S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,42 17:39 |
412,79 410,89 |
-6,81 % -30,38 |
445,80 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
171,05 17:39 |
170,83 169,16 |
-0,62 % -1,06 |
176,01 169,16 |
994,43 Mio. | |
Amgen Inc US0311621009 |
333,3400 17:39 |
333,2300 331,2900 |
+0,97 % 3,19 |
335,6700 330,1500 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
65,53 17:40 |
65,00 64,35 |
-6,00 % -4,18 |
70,41 64,22 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
234,8900 17:40 |
237,1200 231,2200 |
-1,19 % -2,83 |
243,3300 231,2200 |
3,57 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4800 17:37 |
315,8900 314,5400 |
-3,05 % -9,98 |
330,3700 314,5400 |
649,36 Mio. | |
AO Smith Corp US8318652091 |
88,09 17:40 |
88,15 87,99 |
+0,33 % 0,29 |
91,98 87,80 |
483,89 Mio. | |
Aon PLC IE00BLP1HW54 |
299,07 17:40 |
296,63 296,17 |
+0,59 % 1,76 |
300,45 296,17 |
1,46 Mrd. | |
APA Corporation US03743Q1085 |
31,5000 17:41 |
31,6300 32,0100 |
+0,13 % 0,04 |
32,2200 31,4600 |
861,66 Mio. | |
Apple Inc US0378331005 |
223,9500 17:41 |
227,0100 224,3100 |
-4,46 % -10,45 |
234,8200 224,1800 |
63,79 Mrd. | |
Applied Materials Inc US0382221051 |
217,5900 17:41 |
216,2300 210,2600 |
-11,39 % -27,96 |
245,8400 210,2600 |
7,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,48 17:40 |
69,65 68,87 |
-3,85 % -2,78 |
73,41 68,87 |
1,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 17:38 |
96,1300 96,1000 |
-0,61 % -0,59 |
98,2400 96,1000 |
521,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,17 17:41 |
64,39 64,19 |
+1,21 % 0,77 |
65,72 63,40 |
784,55 Mio. | |
Arista Networks US0404131064 |
338,60 17:41 |
335,66 330,56 |
-6,05 % -21,82 |
360,42 330,56 |
3,34 Mrd. |