S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,27 19:31 |
433,96 431,87 |
+1,65 % 7,02 |
441,67 424,25 |
1,36 Mrd. | |
Ametek Inc US0311001004 |
174,31 19:31 |
174,55 172,35 |
+4,41 % 7,36 |
172,35 166,95 |
728,79 Mio. | |
Amgen Inc US0311621009 |
334,3000 19:30 |
331,5500 333,2800 |
-0,39 % -1,31 |
335,6100 332,5100 |
3,21 Mrd. | |
Amphenol Corp US0320951017 |
64,05 19:30 |
65,91 61,94 |
+3,32 % 2,06 |
63,86 61,76 |
3,27 Mrd. | |
Analog Devices Inc US0326541051 |
228,5500 19:31 |
229,7600 224,5800 |
+1,75 % 3,93 |
227,4000 220,9200 |
4,63 Mrd. | |
ANSYS Inc US03662Q1058 |
308,4700 19:31 |
311,7000 304,4500 |
-0,67 % -2,08 |
312,2600 304,4500 |
578,68 Mio. | |
AO Smith Corp US8318652091 |
85,28 19:31 |
85,62 85,45 |
+5,60 % 4,52 |
85,45 80,76 |
560,68 Mio. | |
Aon PLC IE00BLP1HW54 |
328,43 19:31 |
328,08 328,74 |
+10,14 % 30,23 |
328,74 298,20 |
3,19 Mrd. | |
APA Corporation US03743Q1085 |
31,4550 19:30 |
31,6200 31,0300 |
+3,88 % 1,18 |
31,2800 30,2800 |
578,02 Mio. | |
Apple Inc US0378331005 |
222,0800 19:30 |
221,4400 218,8000 |
+1,62 % 3,54 |
218,8000 217,4900 |
50,78 Mrd. | |
Applied Materials Inc US0382221051 |
208,3400 19:30 |
206,0950 196,7400 |
+0,88 % 1,81 |
206,5300 196,7400 |
7,37 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,39 19:31 |
69,58 67,63 |
+4,93 % 3,31 |
68,90 67,08 |
877,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,2900 19:30 |
100,1700 98,2000 |
-1,15 % -1,11 |
98,2000 94,4650 |
590,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,77 19:31 |
62,12 62,50 |
-1,40 % -0,88 |
63,98 62,50 |
980,42 Mio. | |
Arista Networks US0404131064 |
345,19 19:31 |
338,00 311,42 |
+5,93 % 19,32 |
325,87 311,42 |
5,25 Mrd. |