S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,55 16:35 |
433,96 431,87 |
+1,96 % 8,30 |
441,67 424,25 |
1,36 Mrd. | |
Ametek Inc US0311001004 |
174,76 16:36 |
174,55 172,35 |
+4,68 % 7,81 |
172,35 166,95 |
728,79 Mio. | |
Amgen Inc US0311621009 |
334,4000 16:36 |
331,5500 333,2800 |
-0,36 % -1,21 |
335,6100 332,5100 |
3,21 Mrd. | |
Amphenol Corp US0320951017 |
64,26 16:36 |
65,91 61,94 |
+3,66 % 2,27 |
63,86 61,76 |
3,27 Mrd. | |
Analog Devices Inc US0326541051 |
228,4500 16:35 |
229,7600 224,5800 |
+1,71 % 3,83 |
227,4000 220,9200 |
4,63 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5100 16:35 |
311,7000 304,4500 |
-0,01 % -0,04 |
312,2600 304,4500 |
578,68 Mio. | |
AO Smith Corp US8318652091 |
85,18 16:36 |
85,62 85,45 |
+5,47 % 4,42 |
85,45 80,76 |
560,68 Mio. | |
Aon PLC IE00BLP1HW54 |
328,76 16:36 |
328,08 328,74 |
+10,25 % 30,56 |
328,74 298,20 |
3,19 Mrd. | |
APA Corporation US03743Q1085 |
31,5500 16:36 |
31,6200 31,0300 |
+4,19 % 1,27 |
31,2800 30,2800 |
578,02 Mio. | |
Apple Inc US0378331005 |
223,2350 16:36 |
221,4400 218,8000 |
+2,15 % 4,70 |
218,8000 217,4900 |
50,78 Mrd. | |
Applied Materials Inc US0382221051 |
208,2000 16:36 |
206,0950 196,7400 |
+0,81 % 1,67 |
206,5300 196,7400 |
7,37 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,93 16:36 |
69,58 67,63 |
+4,25 % 2,85 |
68,90 67,08 |
877,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
99,3800 16:36 |
100,1700 98,2000 |
+3,09 % 2,98 |
98,2000 94,4650 |
590,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,22 16:36 |
62,12 62,50 |
-2,28 % -1,43 |
63,98 62,50 |
980,42 Mio. | |
Arista Networks US0404131064 |
338,29 16:36 |
338,00 311,42 |
+3,81 % 12,42 |
325,87 311,42 |
5,25 Mrd. |