S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,40 19:06 |
426,06 426,09 |
-1,54 % -6,73 |
438,13 426,09 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
165,09 19:06 |
165,36 165,57 |
-2,15 % -3,63 |
168,72 165,57 |
887,15 Mio. | |
Amgen Inc US0311621009 |
309,1716 19:03 |
310,2500 311,0100 |
-3,18 % -10,14 |
319,3100 311,0100 |
4,27 Mrd. | |
Amphenol Corp US0320951017 |
67,53 19:07 |
67,09 67,52 |
-0,63 % -0,43 |
67,96 67,16 |
3,41 Mrd. | |
Analog Devices Inc US0326541051 |
227,1750 19:06 |
224,5600 225,1800 |
-1,37 % -3,17 |
230,3400 225,1800 |
2,87 Mrd. | |
ANSYS Inc US03662Q1058 |
323,6500 19:03 |
321,1600 321,1600 |
-0,23 % -0,73 |
324,3800 321,1600 |
1,17 Mrd. | |
AO Smith Corp US8318652091 |
80,80 19:07 |
80,00 80,18 |
-2,57 % -2,13 |
82,93 80,18 |
382,68 Mio. | |
Aon PLC IE00BLP1HW54 |
295,41 19:07 |
291,72 293,49 |
+0,88 % 2,59 |
293,58 288,77 |
2,34 Mrd. | |
APA Corporation US03743Q1085 |
29,1600 19:07 |
29,7200 29,6300 |
+0,55 % 0,16 |
29,6300 28,6400 |
921,12 Mio. | |
Apple Inc US0378331005 |
219,1200 19:06 |
216,1500 216,7500 |
+4,81 % 10,05 |
216,7500 209,0700 |
67,11 Mrd. | |
Applied Materials Inc US0382221051 |
238,5400 19:07 |
235,0200 237,4100 |
+1,82 % 4,27 |
237,4100 232,1700 |
5,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,45 19:07 |
67,20 68,44 |
-6,69 % -4,91 |
73,36 67,54 |
2,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,7400 19:06 |
100,1100 100,6500 |
-2,36 % -2,41 |
102,1500 99,7700 |
871,21 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,93 19:06 |
60,74 60,64 |
+2,11 % 1,28 |
60,67 60,45 |
1,40 Mrd. | |
Arista Networks US0404131064 |
359,45 19:06 |
357,35 356,70 |
+7,45 % 24,92 |
356,70 334,53 |
3,68 Mrd. |