S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+3,27 % 14,12 |
446,27 427,06 |
821,32 Mio. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+2,34 % 3,87 |
169,52 164,13 |
1,03 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+6,42 % 19,95 |
330,8300 311,4600 |
3,11 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+2,72 % 1,85 |
70,02 67,99 |
1,76 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+3,32 % 7,67 |
238,5600 232,0100 |
3,14 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-0,57 % -1,89 |
331,0000 327,2700 |
597,43 Mio. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+9,13 % 7,35 |
87,83 80,73 |
395,55 Mio. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+0,77 % 2,27 |
298,13 293,16 |
1,78 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+4,79 % 1,37 |
29,9700 28,7700 |
525,04 Mio. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+1,86 % 4,20 |
232,9800 227,5700 |
66,02 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+0,33 % 0,81 |
254,9700 241,2600 |
5,92 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
+3,62 % 2,54 |
72,72 69,08 |
967,83 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-1,68 % -1,65 |
98,2600 96,5000 |
691,93 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+4,76 % 2,92 |
64,28 63,13 |
1,15 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
-1,16 % -4,24 |
371,07 359,59 |
3,30 Mrd. |