S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,65 20:41 |
412,79 410,89 |
-6,09 % -27,15 |
445,80 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
171,97 20:42 |
170,83 169,16 |
-0,08 % -0,14 |
176,01 169,16 |
994,43 Mio. | |
Amgen Inc US0311621009 |
335,7800 20:42 |
333,2300 331,2900 |
+1,71 % 5,63 |
335,6700 330,1500 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
66,58 20:41 |
65,00 64,35 |
-4,49 % -3,13 |
70,41 64,22 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
238,8000 20:42 |
237,1200 231,2200 |
+0,45 % 1,08 |
243,3300 231,2200 |
3,57 Mrd. | |
ANSYS Inc US03662Q1058 |
319,6400 20:41 |
315,8900 314,5400 |
-2,39 % -7,82 |
330,3700 314,5400 |
649,36 Mio. | |
AO Smith Corp US8318652091 |
88,57 20:41 |
88,15 87,99 |
+0,88 % 0,77 |
91,98 87,80 |
483,89 Mio. | |
Aon PLC IE00BLP1HW54 |
300,28 20:41 |
296,63 296,17 |
+1,00 % 2,97 |
300,45 296,17 |
1,46 Mrd. | |
APA Corporation US03743Q1085 |
31,4000 20:41 |
31,6300 32,0100 |
-0,19 % -0,06 |
32,2200 31,4600 |
861,66 Mio. | |
Apple Inc US0378331005 |
225,3500 20:41 |
227,0100 224,3100 |
-3,86 % -9,05 |
234,8200 224,1800 |
63,79 Mrd. | |
Applied Materials Inc US0382221051 |
221,9500 20:41 |
216,2300 210,2600 |
-9,61 % -23,60 |
245,8400 210,2600 |
7,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,40 20:42 |
69,65 68,87 |
-3,96 % -2,86 |
73,41 68,87 |
1,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2100 20:39 |
96,1300 96,1000 |
+0,05 % 0,05 |
98,2400 96,1000 |
521,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,04 20:41 |
64,39 64,19 |
+1,01 % 0,64 |
65,72 63,40 |
784,55 Mio. | |
Arista Networks US0404131064 |
342,61 20:41 |
335,66 330,56 |
-4,94 % -17,81 |
360,42 330,56 |
3,34 Mrd. |