S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,74 18:09 |
432,89 432,15 |
+0,62 % 2,65 |
434,00 426,09 |
567,08 Mio. | |
|
Ametek Inc US0311001004 |
165,57 18:14 |
166,55 165,65 |
+0,00 % 0,00 |
166,30 165,57 |
493,91 Mio. | |
|
Amgen Inc US0311621009 |
310,7217 18:14 |
311,3600 310,8800 |
-0,09 % -0,29 |
311,0100 309,3800 |
1,74 Mrd. | |
|
Amphenol Corp US0320951017 |
68,20 18:15 |
68,44 68,01 |
+1,01 % 0,68 |
68,01 67,52 |
1,15 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,7550 18:15 |
232,1800 230,8900 |
+3,36 % 7,58 |
230,8900 225,1800 |
1,92 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,0800 18:14 |
330,8100 331,2500 |
+2,47 % 7,92 |
331,2500 321,1600 |
448,23 Mio. | |
|
AO Smith Corp US8318652091 |
80,58 18:14 |
80,72 80,48 |
+0,50 % 0,40 |
81,04 80,18 |
272,72 Mio. | |
|
Aon PLC IE00BLP1HW54 |
297,92 18:14 |
296,85 295,86 |
+1,51 % 4,43 |
295,86 293,49 |
998,21 Mio. | |
|
APA Corporation US03743Q1085 |
28,5700 18:15 |
28,4000 28,6000 |
-3,58 % -1,06 |
29,6300 28,6000 |
627,71 Mio. | |
|
Apple Inc US0378331005 |
226,0401 18:15 |
227,0900 226,3400 |
+4,29 % 9,29 |
226,3400 216,7500 |
47,83 Mrd. | |
|
Applied Materials Inc US0382221051 |
244,9800 18:14 |
243,1100 242,5900 |
+3,19 % 7,57 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,98 18:15 |
70,94 70,18 |
+2,25 % 1,54 |
70,18 68,44 |
758,97 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,0150 18:15 |
98,5700 98,1500 |
-1,62 % -1,64 |
100,6500 97,6500 |
523,78 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,85 18:15 |
61,36 61,36 |
+3,64 % 2,21 |
62,69 60,64 |
775,36 Mio. | |
|
Arista Networks US0404131064 |
370,30 18:15 |
366,15 366,14 |
+3,81 % 13,60 |
366,14 356,70 |
2,09 Mrd. |