S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,74 18:09 |
432,89 432,15 |
+0,62 % 2,65 |
434,00 426,09 |
567,08 Mio. | |
Ametek Inc US0311001004 |
165,57 18:11 |
166,55 165,65 |
+0,00 % 0,00 |
166,30 165,57 |
493,91 Mio. | |
Amgen Inc US0311621009 |
310,7300 18:09 |
311,3600 310,8800 |
-0,09 % -0,28 |
311,0100 309,3800 |
1,74 Mrd. | |
Amphenol Corp US0320951017 |
68,24 18:10 |
68,44 68,01 |
+1,07 % 0,72 |
68,01 67,52 |
1,15 Mrd. | |
Analog Devices Inc US0326541051 |
232,5844 18:10 |
232,1800 230,8900 |
+3,29 % 7,40 |
230,8900 225,1800 |
1,92 Mrd. | |
ANSYS Inc US03662Q1058 |
329,2200 18:11 |
330,8100 331,2500 |
+2,51 % 8,06 |
331,2500 321,1600 |
448,23 Mio. | |
AO Smith Corp US8318652091 |
80,55 18:10 |
80,72 80,48 |
+0,46 % 0,37 |
81,04 80,18 |
272,72 Mio. | |
Aon PLC IE00BLP1HW54 |
297,96 18:10 |
296,85 295,86 |
+1,52 % 4,47 |
295,86 293,49 |
998,21 Mio. | |
APA Corporation US03743Q1085 |
28,5600 18:10 |
28,4000 28,6000 |
-3,61 % -1,07 |
29,6300 28,6000 |
627,71 Mio. | |
Apple Inc US0378331005 |
226,1401 18:10 |
227,0900 226,3400 |
+4,33 % 9,39 |
226,3400 216,7500 |
47,83 Mrd. | |
Applied Materials Inc US0382221051 |
244,6200 18:11 |
243,1100 242,5900 |
+3,04 % 7,21 |
243,3100 237,4100 |
3,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,92 18:09 |
70,94 70,18 |
+2,16 % 1,48 |
70,18 68,44 |
758,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
99,0000 18:10 |
98,5700 98,1500 |
-1,64 % -1,65 |
100,6500 97,6500 |
523,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,80 18:10 |
61,36 61,36 |
+3,56 % 2,16 |
62,69 60,64 |
775,36 Mio. | |
Arista Networks US0404131064 |
370,59 18:10 |
366,15 366,14 |
+3,89 % 13,89 |
366,14 356,70 |
2,09 Mrd. |