S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,39 18:04 |
432,89 432,15 |
+0,54 % 2,30 |
434,00 426,09 |
567,08 Mio. | |
Ametek Inc US0311001004 |
165,40 18:04 |
166,55 165,65 |
-0,10 % -0,17 |
166,30 165,57 |
493,91 Mio. | |
Amgen Inc US0311621009 |
310,7100 18:04 |
311,3600 310,8800 |
-0,10 % -0,30 |
311,0100 309,3800 |
1,74 Mrd. | |
Amphenol Corp US0320951017 |
68,33 18:04 |
68,44 68,01 |
+1,20 % 0,81 |
68,01 67,52 |
1,15 Mrd. | |
Analog Devices Inc US0326541051 |
232,8400 18:04 |
232,1800 230,8900 |
+3,40 % 7,66 |
230,8900 225,1800 |
1,92 Mrd. | |
ANSYS Inc US03662Q1058 |
329,5400 18:03 |
330,8100 331,2500 |
+2,61 % 8,38 |
331,2500 321,1600 |
448,23 Mio. | |
AO Smith Corp US8318652091 |
80,55 18:03 |
80,72 80,48 |
+0,46 % 0,37 |
81,04 80,18 |
272,72 Mio. | |
Aon PLC IE00BLP1HW54 |
298,29 18:03 |
296,85 295,86 |
+1,64 % 4,80 |
295,86 293,49 |
998,21 Mio. | |
APA Corporation US03743Q1085 |
28,6000 18:04 |
28,4000 28,6000 |
-3,48 % -1,03 |
29,6300 28,6000 |
627,71 Mio. | |
Apple Inc US0378331005 |
225,8894 18:04 |
227,0900 226,3400 |
+4,22 % 9,14 |
226,3400 216,7500 |
47,83 Mrd. | |
Applied Materials Inc US0382221051 |
245,1200 18:03 |
243,1100 242,5900 |
+3,25 % 7,71 |
243,3100 237,4100 |
3,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,98 18:04 |
70,94 70,18 |
+2,25 % 1,54 |
70,18 68,44 |
758,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9750 18:04 |
98,5700 98,1500 |
-1,66 % -1,68 |
100,6500 97,6500 |
523,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,72 18:04 |
61,36 61,36 |
+3,43 % 2,08 |
62,69 60,64 |
775,36 Mio. | |
Arista Networks US0404131064 |
371,49 18:04 |
366,15 366,14 |
+4,15 % 14,79 |
366,14 356,70 |
2,09 Mrd. |