S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,70 19:30 |
431,39 430,07 |
-5,43 % -23,97 |
441,67 430,07 |
1,09 Mrd. | |
Ametek Inc US0311001004 |
158,19 19:30 |
165,00 173,48 |
-6,13 % -10,33 |
173,48 168,52 |
772,81 Mio. | |
Amgen Inc US0311621009 |
335,9300 19:29 |
336,0900 332,4700 |
+0,49 % 1,63 |
334,8500 332,4700 |
3,09 Mrd. | |
Amphenol Corp US0320951017 |
61,50 19:29 |
63,93 64,26 |
-0,42 % -0,26 |
64,26 61,76 |
2,97 Mrd. | |
Analog Devices Inc US0326541051 |
221,0100 19:30 |
228,0800 231,3800 |
+0,04 % 0,09 |
231,3800 220,9200 |
4,60 Mrd. | |
ANSYS Inc US03662Q1058 |
308,1400 19:30 |
319,6700 313,6300 |
-0,82 % -2,55 |
313,6300 304,4500 |
635,66 Mio. | |
AO Smith Corp US8318652091 |
81,69 19:28 |
85,02 85,04 |
-0,60 % -0,49 |
85,45 82,18 |
534,18 Mio. | |
Aon PLC IE00BLP1HW54 |
325,43 19:30 |
330,00 328,51 |
+8,86 % 26,48 |
328,74 298,95 |
3,40 Mrd. | |
APA Corporation US03743Q1085 |
31,1350 19:29 |
32,8000 31,1900 |
-0,46 % -0,15 |
31,2800 30,7800 |
645,48 Mio. | |
Apple Inc US0378331005 |
218,1000 19:30 |
224,3700 222,0800 |
+0,28 % 0,61 |
222,0800 217,4900 |
48,39 Mrd. | |
Applied Materials Inc US0382221051 |
195,0200 19:30 |
204,1300 212,2000 |
-3,61 % -7,30 |
212,2000 196,7400 |
7,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,75 19:30 |
78,98 69,39 |
+7,25 % 4,92 |
69,39 67,63 |
949,95 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8200 19:29 |
96,1800 95,7800 |
+2,49 % 2,36 |
98,2000 94,4650 |
728,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,31 19:29 |
62,31 62,01 |
-4,75 % -3,01 |
63,98 62,01 |
1,16 Mrd. | |
Arista Networks US0404131064 |
339,28 19:29 |
350,50 346,55 |
+8,01 % 25,16 |
346,55 311,42 |
6,31 Mrd. |