S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,06 22:10 |
432,89 432,15 |
+0,23 % 0,97 |
434,00 426,09 |
567,08 Mio. | |
|
Ametek Inc US0311001004 |
164,50 22:10 |
166,55 165,65 |
-0,65 % -1,07 |
166,30 165,57 |
493,91 Mio. | |
|
Amgen Inc US0311621009 |
311,4600 22:00 |
311,3600 310,8800 |
+0,14 % 0,45 |
311,0100 309,3800 |
1,74 Mrd. | |
|
Amphenol Corp US0320951017 |
67,99 22:10 |
68,44 68,01 |
+0,70 % 0,47 |
68,01 67,52 |
1,15 Mrd. | |
|
Analog Devices Inc US0326541051 |
233,3400 22:00 |
232,1800 230,8900 |
+3,62 % 8,16 |
230,8900 225,1800 |
1,92 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,6400 22:00 |
330,8100 331,2500 |
+2,02 % 6,48 |
331,2500 321,1600 |
448,23 Mio. | |
|
AO Smith Corp US8318652091 |
81,06 22:10 |
80,72 80,48 |
+1,10 % 0,88 |
81,04 80,18 |
272,72 Mio. | |
|
Aon PLC IE00BLP1HW54 |
298,11 22:10 |
296,85 295,86 |
+1,57 % 4,62 |
295,86 293,49 |
998,21 Mio. | |
|
APA Corporation US03743Q1085 |
28,8400 22:15 |
28,4000 28,6000 |
-2,67 % -0,79 |
29,6300 28,6000 |
627,71 Mio. | |
|
Apple Inc US0378331005 |
227,8200 22:00 |
227,0900 226,3400 |
+5,11 % 11,07 |
226,3400 216,7500 |
47,83 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,2900 22:00 |
243,1100 242,5900 |
+3,74 % 8,88 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,68 22:10 |
70,94 70,18 |
+1,81 % 1,24 |
70,18 68,44 |
758,97 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2600 22:00 |
98,5700 98,1500 |
-2,37 % -2,39 |
100,6500 97,6500 |
523,78 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,38 22:10 |
61,36 61,36 |
+4,52 % 2,74 |
62,69 60,64 |
775,36 Mio. | |
|
Arista Networks US0404131064 |
371,07 22:10 |
366,15 366,14 |
+4,03 % 14,37 |
366,14 356,70 |
2,09 Mrd. |