S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,57 17:29 |
419,24 417,99 |
-6,88 % -30,70 |
446,27 417,99 |
1,55 Mrd. | |
Ametek Inc US0311001004 |
170,41 17:28 |
173,02 171,73 |
+0,53 % 0,89 |
176,01 169,52 |
992,56 Mio. | |
Amgen Inc US0311621009 |
329,3400 17:29 |
333,6500 330,9700 |
-0,45 % -1,49 |
335,6700 330,1500 |
3,30 Mrd. | |
Amphenol Corp US0320951017 |
64,97 17:29 |
66,59 65,83 |
-7,00 % -4,89 |
70,41 64,22 |
2,82 Mrd. | |
Analog Devices Inc US0326541051 |
232,1450 17:30 |
240,3000 238,9900 |
-2,69 % -6,42 |
243,3300 235,6100 |
3,64 Mrd. | |
ANSYS Inc US03662Q1058 |
313,4500 17:28 |
315,4100 315,6700 |
-4,83 % -15,91 |
330,3700 315,6700 |
621,94 Mio. | |
AO Smith Corp US8318652091 |
87,84 17:29 |
89,36 89,02 |
+0,01 % 0,01 |
91,98 87,80 |
480,25 Mio. | |
Aon PLC IE00BLP1HW54 |
297,40 17:28 |
301,43 299,68 |
-0,24 % -0,73 |
300,45 297,31 |
1,70 Mrd. | |
APA Corporation US03743Q1085 |
31,6100 17:29 |
32,0900 32,1500 |
+5,47 % 1,64 |
32,2200 29,9700 |
844,91 Mio. | |
Apple Inc US0378331005 |
223,9800 17:30 |
224,8200 224,1800 |
-2,85 % -6,56 |
234,8200 224,1800 |
64,99 Mrd. | |
Applied Materials Inc US0382221051 |
213,8450 17:29 |
217,5000 217,6500 |
-12,14 % -29,56 |
245,8400 217,6500 |
7,23 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,75 17:29 |
70,23 71,68 |
-6,83 % -4,97 |
73,41 71,68 |
1,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3600 17:28 |
98,6200 98,2400 |
-0,15 % -0,14 |
98,2400 96,5000 |
572,96 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,89 17:29 |
64,91 64,79 |
-0,61 % -0,39 |
65,72 63,40 |
762,18 Mio. | |
Arista Networks US0404131064 |
333,58 17:28 |
332,64 332,63 |
-7,83 % -28,32 |
361,90 332,63 |
3,35 Mrd. |