S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
448,72 18:03 |
441,85 439,82 |
+3,83 % 16,57 |
440,60 427,06 |
766,33 Mio. | |
|
Ametek Inc US0311001004 |
171,18 18:01 |
170,63 169,32 |
+3,34 % 5,53 |
169,32 164,13 |
1,02 Mrd. | |
|
Amgen Inc US0311621009 |
330,9450 18:02 |
327,8200 325,0900 |
+6,45 % 20,07 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Amphenol Corp US0320951017 |
70,40 18:02 |
69,53 69,53 |
+3,51 % 2,39 |
70,02 67,99 |
1,73 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,2300 18:02 |
238,3500 233,7400 |
+3,61 % 8,34 |
238,3300 230,8900 |
2,92 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,3350 18:00 |
328,3300 327,2700 |
-0,58 % -1,92 |
331,2500 327,2700 |
619,67 Mio. | |
|
AO Smith Corp US8318652091 |
88,07 18:03 |
86,94 86,08 |
+9,43 % 7,59 |
86,08 80,48 |
403,58 Mio. | |
|
Aon PLC IE00BLP1HW54 |
298,02 18:03 |
297,91 296,80 |
+0,73 % 2,16 |
298,11 293,16 |
1,44 Mrd. | |
|
APA Corporation US03743Q1085 |
29,8200 18:03 |
29,9700 29,7900 |
+4,27 % 1,22 |
29,7900 28,6000 |
632,64 Mio. | |
|
Apple Inc US0378331005 |
231,0200 18:03 |
228,9200 227,5700 |
+2,07 % 4,68 |
232,9800 226,3400 |
67,47 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,2251 18:02 |
241,6100 241,2600 |
+1,50 % 3,64 |
254,9700 241,2600 |
5,59 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
71,89 18:02 |
71,75 71,75 |
+2,44 % 1,71 |
71,75 69,08 |
938,24 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8900 18:02 |
97,3100 97,0000 |
-1,28 % -1,26 |
98,2600 97,0000 |
680,13 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,44 18:02 |
64,68 64,25 |
+5,02 % 3,08 |
64,25 61,36 |
1,25 Mrd. | |
|
Arista Networks US0404131064 |
364,64 18:02 |
358,13 359,59 |
-0,41 % -1,50 |
371,07 359,59 |
3,35 Mrd. |