S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,37 15:54 |
399,75 400,53 |
-0,56 % -2,24 |
402,61 391,53 |
1,15 Mrd. | |
Ametek Inc US0311001004 |
157,73 15:54 |
158,82 158,85 |
+3,27 % 4,99 |
158,85 152,74 |
2,02 Mrd. | |
Amgen Inc US0311621009 |
320,4150 15:54 |
323,7500 324,6900 |
-4,06 % -13,58 |
333,9900 312,5000 |
4,81 Mrd. | |
Amphenol Corp US0320951017 |
62,32 15:54 |
62,13 62,37 |
+5,39 % 3,19 |
62,37 58,39 |
3,38 Mrd. | |
Analog Devices Inc US0326541051 |
210,4050 15:55 |
209,9500 213,6400 |
+1,18 % 2,45 |
213,6400 200,5600 |
5,15 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6100 15:54 |
308,6100 309,0600 |
+2,45 % 7,39 |
309,0600 296,5400 |
877,40 Mio. | |
AO Smith Corp US8318652091 |
79,69 15:53 |
80,53 80,49 |
-3,29 % -2,71 |
82,40 80,27 |
453,10 Mio. | |
Aon PLC IE00BLP1HW54 |
326,78 15:54 |
327,00 326,94 |
-1,04 % -3,43 |
330,21 323,40 |
1,98 Mrd. | |
APA Corporation US03743Q1085 |
28,1150 15:54 |
28,4500 28,4500 |
-1,66 % -0,48 |
28,5900 27,0200 |
1,16 Mrd. | |
Apple Inc US0378331005 |
212,9800 15:54 |
212,1000 213,3100 |
-3,13 % -6,88 |
219,8600 207,2300 |
86,05 Mrd. | |
Applied Materials Inc US0382221051 |
190,5450 15:55 |
190,0100 190,5500 |
+4,80 % 8,74 |
190,5500 178,5100 |
8,09 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,88 15:54 |
68,91 68,94 |
-1,08 % -0,75 |
69,63 67,91 |
1,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0200 15:50 |
98,4000 98,4000 |
-0,66 % -0,65 |
98,6700 96,0600 |
995,19 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,18 15:54 |
58,27 58,48 |
-1,24 % -0,73 |
58,91 57,96 |
923,28 Mio. | |
Arista Networks US0404131064 |
336,02 15:53 |
332,00 334,50 |
+5,22 % 16,68 |
334,50 314,93 |
3,35 Mrd. |