S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,62 20:55 |
426,06 426,09 |
-1,26 % -5,51 |
438,13 426,09 |
1,25 Mrd. | |
|
Ametek Inc US0311001004 |
165,68 20:56 |
165,36 165,57 |
-1,80 % -3,04 |
168,72 165,57 |
887,15 Mio. | |
|
Amgen Inc US0311621009 |
311,5150 20:55 |
310,2500 311,0100 |
-2,44 % -7,80 |
319,3100 311,0100 |
4,27 Mrd. | |
|
Amphenol Corp US0320951017 |
67,63 20:56 |
67,09 67,52 |
-0,49 % -0,33 |
67,96 67,16 |
3,41 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,0450 20:55 |
224,5600 225,1800 |
-1,00 % -2,30 |
230,3400 225,1800 |
2,87 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,1001 20:55 |
321,1600 321,1600 |
+0,84 % 2,72 |
324,3800 321,1600 |
1,17 Mrd. | |
|
AO Smith Corp US8318652091 |
80,91 20:55 |
80,00 80,18 |
-2,44 % -2,02 |
82,93 80,18 |
382,68 Mio. | |
|
Aon PLC IE00BLP1HW54 |
295,47 20:56 |
291,72 293,49 |
+0,91 % 2,65 |
293,58 288,77 |
2,34 Mrd. | |
|
APA Corporation US03743Q1085 |
29,1700 20:56 |
29,7200 29,6300 |
+0,59 % 0,17 |
29,6300 28,6400 |
921,12 Mio. | |
|
Apple Inc US0378331005 |
219,8500 20:56 |
216,1500 216,7500 |
+5,16 % 10,78 |
216,7500 209,0700 |
67,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
240,4300 20:56 |
235,0200 237,4100 |
+2,63 % 6,16 |
237,4100 232,1700 |
5,75 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,40 20:55 |
67,20 68,44 |
-5,40 % -3,96 |
73,36 67,54 |
2,03 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,2100 20:55 |
100,1100 100,6500 |
-1,90 % -1,94 |
102,1500 99,7700 |
871,21 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,83 20:56 |
60,74 60,64 |
+1,95 % 1,18 |
60,67 60,45 |
1,40 Mrd. | |
|
Arista Networks US0404131064 |
358,71 20:56 |
357,35 356,70 |
+7,23 % 24,18 |
356,70 334,53 |
3,68 Mrd. |