S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
+29,48 % 98,79 |
442,22 307,14 |
44,52 Mrd. | |
Ametek Inc US0311001004 |
166,10 02.07.24 |
165,36 165,57 |
+3,29 % 5,29 |
184,91 139,22 |
41,11 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+38,11 % 85,76 |
324,5600 218,6500 |
183,81 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+60,70 % 25,52 |
69,73 39,59 |
74,26 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+17,45 % 33,91 |
240,1600 155,8800 |
158,95 Mrd. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
+0,05 % 0,15 |
362,8800 268,7900 |
47,61 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
+11,77 % 8,52 |
89,88 64,47 |
18,48 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
-12,73 % -43,12 |
343,21 275,82 |
83,86 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
-13,80 % -4,70 |
45,3200 27,8200 |
45,78 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+14,45 % 27,81 |
216,7500 165,0000 |
2798,27 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+65,57 % 95,39 |
247,8300 130,1100 |
245,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-32,60 % -33,59 |
112,40 67,54 |
52,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
+35,15 % 26,01 |
103,3600 73,4200 |
39,04 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
-19,03 % -14,60 |
87,21 51,38 |
67,39 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+123,27 % 197,11 |
357,01 151,09 |
144,79 Mrd. |