S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 17:18 |
441,44 441,39 |
+32,19 % 107,54 |
446,27 307,14 |
47,25 Mrd. | |
Ametek Inc US0311001004 |
167,99 17:19 |
168,07 168,32 |
+6,60 % 10,40 |
184,91 139,22 |
44,36 Mrd. | |
Amgen Inc US0311621009 |
327,2900 17:20 |
328,4200 326,7800 |
+27,66 % 70,91 |
335,9700 249,0100 |
183,78 Mrd. | |
Amphenol Corp US0320951017 |
66,31 17:20 |
66,20 66,66 |
+53,67 % 23,16 |
70,41 39,59 |
84,76 Mrd. | |
Analog Devices Inc US0326541051 |
229,6350 17:20 |
225,1100 225,6100 |
+28,89 % 51,48 |
243,3300 155,8800 |
164,71 Mrd. | |
ANSYS Inc US03662Q1058 |
319,0300 17:19 |
318,8800 319,4600 |
+4,64 % 14,14 |
362,8800 268,7900 |
46,43 Mrd. | |
AO Smith Corp US8318652091 |
81,12 17:21 |
81,85 82,36 |
+16,30 % 11,37 |
91,98 64,47 |
18,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
339,02 17:21 |
338,43 337,73 |
+2,09 % 6,95 |
342,02 275,82 |
86,96 Mrd. | |
APA Corporation US03743Q1085 |
28,4050 17:20 |
28,8100 28,9800 |
-33,52 % -14,33 |
45,3200 27,0200 |
44,65 Mrd. | |
Apple Inc US0378331005 |
228,5800 17:21 |
225,9950 227,1800 |
+27,98 % 49,97 |
234,8200 165,0000 |
2859,81 Mrd. | |
Applied Materials Inc US0382221051 |
195,6000 17:20 |
194,7800 196,2300 |
+35,49 % 51,24 |
254,9700 130,1100 |
266,98 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,57 17:20 |
71,89 72,09 |
-26,68 % -26,04 |
104,49 66,98 |
54,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1550 17:20 |
109,7700 109,4900 |
+47,62 % 35,54 |
109,4900 73,4200 |
38,00 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,05 17:20 |
60,80 60,74 |
-25,71 % -20,78 |
81,61 51,38 |
65,85 Mrd. | |
Arista Networks US0404131064 |
346,58 17:18 |
341,35 344,69 |
+91,59 % 165,68 |
371,07 169,82 |
150,91 Mrd. |