S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,26 20:50 |
433,96 431,87 |
+24,63 % 85,81 |
446,27 307,14 |
46,07 Mrd. | |
Ametek Inc US0311001004 |
175,52 20:55 |
174,55 172,35 |
+10,67 % 16,92 |
184,91 139,22 |
41,74 Mrd. | |
Amgen Inc US0311621009 |
334,7450 20:56 |
331,5500 333,2800 |
+42,96 % 100,60 |
335,9700 230,4100 |
184,28 Mrd. | |
Amphenol Corp US0320951017 |
64,48 20:55 |
65,91 61,94 |
+46,01 % 20,32 |
70,41 39,59 |
79,89 Mrd. | |
Analog Devices Inc US0326541051 |
230,5500 20:56 |
229,7600 224,5800 |
+15,55 % 31,02 |
243,3300 155,8800 |
160,77 Mrd. | |
ANSYS Inc US03662Q1058 |
313,8600 20:56 |
311,7000 304,4500 |
-8,25 % -28,24 |
362,8800 268,7900 |
47,27 Mrd. | |
AO Smith Corp US8318652091 |
85,76 20:55 |
85,62 85,45 |
+18,08 % 13,13 |
91,98 64,47 |
18,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,62 20:54 |
328,08 328,74 |
+3,49 % 11,12 |
342,02 275,82 |
86,19 Mrd. | |
APA Corporation US03743Q1085 |
31,6550 20:55 |
31,6200 31,0300 |
-21,82 % -8,84 |
45,3200 27,8200 |
45,16 Mrd. | |
Apple Inc US0378331005 |
222,6200 20:56 |
221,4400 218,8000 |
+13,32 % 26,17 |
234,8200 165,0000 |
2849,31 Mrd. | |
Applied Materials Inc US0382221051 |
210,5000 20:56 |
206,0950 196,7400 |
+38,86 % 58,91 |
254,9700 130,1100 |
253,09 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,62 20:55 |
69,58 67,63 |
-35,50 % -38,87 |
109,58 67,08 |
52,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,4700 20:55 |
100,1700 98,2000 |
+22,89 % 17,78 |
103,3600 73,4200 |
37,61 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,51 20:55 |
62,12 62,50 |
-26,42 % -22,45 |
87,21 51,38 |
67,01 Mrd. | |
Arista Networks US0404131064 |
347,97 20:56 |
338,00 311,42 |
+124,37 % 192,88 |
371,07 155,09 |
150,95 Mrd. |