S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
412,50 20:35 |
419,24 417,99 |
+17,03 % 60,03 |
446,27 307,14 |
45,50 Mrd. | |
|
Ametek Inc US0311001004 |
169,44 20:35 |
173,02 171,73 |
+7,59 % 11,96 |
184,91 139,22 |
41,52 Mrd. | |
|
Amgen Inc US0311621009 |
331,3000 20:33 |
333,6500 330,9700 |
+42,77 % 99,25 |
335,6700 230,4100 |
185,07 Mrd. | |
|
Amphenol Corp US0320951017 |
64,61 20:36 |
66,59 65,83 |
+51,81 % 22,05 |
70,41 39,59 |
77,28 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,8500 20:34 |
240,3000 238,9900 |
+18,93 % 37,06 |
243,3300 155,8800 |
159,61 Mrd. | |
|
ANSYS Inc US03662Q1058 |
313,5500 20:35 |
315,4100 315,6700 |
-10,11 % -35,26 |
362,8800 268,7900 |
47,71 Mrd. | |
|
AO Smith Corp US8318652091 |
87,81 20:35 |
89,36 89,02 |
+14,57 % 11,17 |
91,98 64,47 |
18,64 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,22 20:34 |
301,43 299,68 |
-10,94 % -36,37 |
343,21 275,82 |
84,94 Mrd. | |
|
APA Corporation US03743Q1085 |
32,1150 20:35 |
32,0900 32,1500 |
-15,55 % -5,92 |
45,3200 27,8200 |
45,47 Mrd. | |
|
Apple Inc US0378331005 |
224,2300 20:35 |
224,8200 224,1800 |
+14,93 % 29,13 |
234,8200 165,0000 |
2852,59 Mrd. | |
|
Applied Materials Inc US0382221051 |
211,3500 20:34 |
217,5000 217,6500 |
+49,07 % 69,57 |
254,9700 130,1100 |
250,58 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,60 20:34 |
70,23 71,68 |
-37,85 % -41,78 |
110,39 67,54 |
52,21 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2500 20:35 |
98,6200 98,2400 |
+19,94 % 16,00 |
103,3600 73,4200 |
38,84 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,04 20:35 |
64,91 64,79 |
-20,94 % -16,96 |
87,21 51,38 |
67,54 Mrd. | |
|
Arista Networks US0404131064 |
333,14 20:35 |
332,64 332,63 |
+89,00 % 156,88 |
371,07 151,09 |
148,45 Mrd. |