S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,17 17:30 |
419,24 417,99 |
+17,79 % 62,70 |
446,27 307,14 |
45,50 Mrd. | |
Ametek Inc US0311001004 |
170,29 17:30 |
173,02 171,73 |
+8,13 % 12,81 |
184,91 139,22 |
41,52 Mrd. | |
Amgen Inc US0311621009 |
329,3400 17:29 |
333,6500 330,9700 |
+41,93 % 97,29 |
335,6700 230,4100 |
185,07 Mrd. | |
Amphenol Corp US0320951017 |
65,01 17:30 |
66,59 65,83 |
+52,75 % 22,45 |
70,41 39,59 |
77,28 Mrd. | |
Analog Devices Inc US0326541051 |
232,1450 17:30 |
240,3000 238,9900 |
+18,57 % 36,36 |
243,3300 155,8800 |
159,61 Mrd. | |
ANSYS Inc US03662Q1058 |
313,4950 17:29 |
315,4100 315,6700 |
-10,12 % -35,32 |
362,8800 268,7900 |
47,71 Mrd. | |
AO Smith Corp US8318652091 |
87,90 17:30 |
89,36 89,02 |
+14,69 % 11,26 |
91,98 64,47 |
18,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,32 17:30 |
301,43 299,68 |
-10,60 % -35,27 |
343,21 275,82 |
84,94 Mrd. | |
APA Corporation US03743Q1085 |
31,6501 17:30 |
32,0900 32,1500 |
-16,78 % -6,38 |
45,3200 27,8200 |
45,47 Mrd. | |
Apple Inc US0378331005 |
223,9800 17:30 |
224,8200 224,1800 |
+14,80 % 28,88 |
234,8200 165,0000 |
2852,59 Mrd. | |
Applied Materials Inc US0382221051 |
214,0000 17:30 |
217,5000 217,6500 |
+50,94 % 72,22 |
254,9700 130,1100 |
250,58 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,74 17:30 |
70,23 71,68 |
-38,63 % -42,64 |
110,39 67,54 |
52,21 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2400 17:30 |
98,6200 98,2400 |
+19,93 % 15,99 |
103,3600 73,4200 |
38,84 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,87 17:30 |
64,91 64,79 |
-21,15 % -17,13 |
87,21 51,38 |
67,54 Mrd. | |
Arista Networks US0404131064 |
333,46 17:30 |
332,64 332,63 |
+89,19 % 157,20 |
371,07 151,09 |
148,45 Mrd. |