S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
+16,69 % 57,28 |
446,27 307,14 |
46,66 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
-0,54 % -0,87 |
184,91 139,22 |
43,54 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+25,21 % 65,37 |
335,9700 249,0100 |
184,70 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+41,04 % 18,15 |
70,41 39,59 |
82,98 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+15,60 % 28,83 |
243,3300 155,8800 |
164,38 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
+3,91 % 11,62 |
362,8800 268,7900 |
46,98 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+10,58 % 7,70 |
91,98 64,47 |
18,99 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+3,18 % 10,09 |
342,02 275,82 |
86,67 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-35,66 % -15,77 |
45,3200 27,0200 |
45,31 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
+19,71 % 35,12 |
234,8200 165,0000 |
2873,24 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+31,27 % 45,39 |
254,9700 130,1100 |
261,52 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-33,91 % -35,38 |
104,49 67,08 |
53,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+27,71 % 21,35 |
103,3600 73,4200 |
38,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-31,88 % -27,37 |
85,90 51,38 |
66,63 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+88,49 % 157,04 |
371,07 169,82 |
151,08 Mrd. |