S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,92 19:10 |
435,60 433,29 |
+31,29 % 104,60 |
442,22 307,14 |
44,65 Mrd. | |
Ametek Inc US0311001004 |
165,31 19:11 |
164,14 164,13 |
+4,95 % 7,79 |
184,91 139,22 |
41,37 Mrd. | |
Amgen Inc US0311621009 |
322,1200 19:10 |
317,0600 315,9100 |
+43,34 % 97,39 |
324,5600 223,8600 |
183,89 Mrd. | |
Amphenol Corp US0320951017 |
70,22 19:11 |
69,00 68,62 |
+65,46 % 27,78 |
69,73 39,59 |
74,90 Mrd. | |
Analog Devices Inc US0326541051 |
236,4650 19:10 |
234,4600 232,0100 |
+23,77 % 45,42 |
240,1600 155,8800 |
158,39 Mrd. | |
ANSYS Inc US03662Q1058 |
330,3050 19:09 |
328,4400 327,3500 |
-0,57 % -1,91 |
362,8800 268,7900 |
47,75 Mrd. | |
AO Smith Corp US8318652091 |
82,33 19:10 |
81,18 80,73 |
+14,05 % 10,14 |
89,88 64,47 |
18,51 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,10 19:10 |
294,12 293,16 |
-12,86 % -43,42 |
343,21 275,82 |
84,12 Mrd. | |
APA Corporation US03743Q1085 |
28,8300 19:11 |
28,7900 28,7900 |
-17,82 % -6,25 |
45,3200 27,8200 |
45,89 Mrd. | |
Apple Inc US0378331005 |
231,0287 19:11 |
229,3000 228,6800 |
+22,49 % 42,42 |
228,6800 165,0000 |
2824,86 Mrd. | |
Applied Materials Inc US0382221051 |
255,4200 19:10 |
253,0000 251,4700 |
+81,72 % 114,86 |
251,4700 130,1100 |
247,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,77 19:10 |
69,42 69,08 |
-35,78 % -38,88 |
112,40 67,54 |
52,27 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 19:11 |
98,2000 98,0000 |
+30,71 % 22,94 |
103,3600 73,4200 |
39,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,31 19:11 |
63,50 63,13 |
-19,39 % -15,23 |
87,21 51,38 |
67,76 Mrd. | |
Arista Networks US0404131064 |
363,31 19:10 |
366,96 365,75 |
+127,71 % 203,76 |
371,07 151,09 |
146,15 Mrd. |