S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,59 19:03 |
430,04 427,19 |
+28,73 % 95,43 |
442,22 307,14 |
44,31 Mrd. | |
Ametek Inc US0311001004 |
165,98 19:03 |
168,06 166,71 |
+2,53 % 4,10 |
184,91 139,22 |
40,84 Mrd. | |
Amgen Inc US0311621009 |
311,2300 19:04 |
313,3400 312,4500 |
+40,18 % 89,21 |
324,5600 218,6500 |
183,26 Mrd. | |
Amphenol Corp US0320951017 |
67,64 19:03 |
67,74 67,37 |
+59,23 % 25,16 |
69,73 39,59 |
73,58 Mrd. | |
Analog Devices Inc US0326541051 |
224,7800 19:03 |
226,7000 228,2600 |
+15,38 % 29,97 |
240,1600 155,8800 |
157,88 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0000 19:03 |
322,1400 321,5000 |
-3,11 % -10,27 |
362,8800 268,7900 |
47,48 Mrd. | |
AO Smith Corp US8318652091 |
80,74 19:02 |
82,19 81,78 |
+10,94 % 7,96 |
89,88 64,47 |
18,34 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,79 19:03 |
294,40 293,58 |
-14,60 % -50,41 |
343,21 275,82 |
83,27 Mrd. | |
APA Corporation US03743Q1085 |
29,7100 19:03 |
29,7500 29,4400 |
-13,05 % -4,46 |
45,3200 27,8200 |
45,61 Mrd. | |
Apple Inc US0378331005 |
217,0501 19:04 |
212,0900 210,6200 |
+11,90 % 23,08 |
216,6700 165,0000 |
2785,18 Mrd. | |
Applied Materials Inc US0382221051 |
236,0100 19:03 |
236,8600 235,9900 |
+63,28 % 91,47 |
247,8300 130,1100 |
243,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,99 19:04 |
70,67 70,42 |
-32,42 % -33,10 |
112,40 67,54 |
51,85 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2050 19:03 |
101,9700 100,8900 |
+35,21 % 26,36 |
103,3600 73,4200 |
39,06 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,51 19:03 |
60,82 60,45 |
-19,92 % -15,05 |
87,21 51,38 |
67,25 Mrd. | |
Arista Networks US0404131064 |
355,27 19:04 |
354,71 350,48 |
+119,22 % 193,21 |
350,48 151,09 |
143,64 Mrd. |