S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,82 19:13 |
430,04 427,19 |
+28,80 % 95,66 |
442,22 307,14 |
44,31 Mrd. | |
Ametek Inc US0311001004 |
166,09 19:14 |
168,06 166,71 |
+2,60 % 4,21 |
184,91 139,22 |
40,84 Mrd. | |
Amgen Inc US0311621009 |
311,7200 19:13 |
313,3400 312,4500 |
+40,40 % 89,70 |
324,5600 218,6500 |
183,26 Mrd. | |
Amphenol Corp US0320951017 |
67,63 19:14 |
67,74 67,37 |
+59,20 % 25,15 |
69,73 39,59 |
73,58 Mrd. | |
Analog Devices Inc US0326541051 |
224,8800 19:13 |
226,7000 228,2600 |
+15,44 % 30,07 |
240,1600 155,8800 |
157,88 Mrd. | |
ANSYS Inc US03662Q1058 |
320,4700 19:14 |
322,1400 321,5000 |
-2,97 % -9,80 |
362,8800 268,7900 |
47,48 Mrd. | |
AO Smith Corp US8318652091 |
80,81 19:12 |
82,19 81,78 |
+11,03 % 8,03 |
89,88 64,47 |
18,34 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,93 19:14 |
294,40 293,58 |
-14,56 % -50,27 |
343,21 275,82 |
83,27 Mrd. | |
APA Corporation US03743Q1085 |
29,7670 19:14 |
29,7500 29,4400 |
-12,89 % -4,40 |
45,3200 27,8200 |
45,61 Mrd. | |
Apple Inc US0378331005 |
217,2300 19:14 |
212,0900 210,6200 |
+11,99 % 23,26 |
216,6700 165,0000 |
2785,18 Mrd. | |
Applied Materials Inc US0382221051 |
235,9100 19:14 |
236,8600 235,9900 |
+63,21 % 91,37 |
247,8300 130,1100 |
243,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,13 19:13 |
70,67 70,42 |
-32,29 % -32,96 |
112,40 67,54 |
51,85 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3650 19:14 |
101,9700 100,8900 |
+35,42 % 26,52 |
103,3600 73,4200 |
39,06 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,65 19:14 |
60,82 60,45 |
-19,73 % -14,91 |
87,21 51,38 |
67,25 Mrd. | |
Arista Networks US0404131064 |
355,46 19:13 |
354,71 350,48 |
+119,34 % 193,40 |
350,48 151,09 |
143,64 Mrd. |