S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
410,89 22:10 |
419,24 417,99 |
+16,57 % 58,42 |
446,27 307,14 |
45,50 Mrd. | |
|
Ametek Inc US0311001004 |
169,16 22:10 |
173,02 171,73 |
+7,42 % 11,68 |
184,91 139,22 |
41,52 Mrd. | |
|
Amgen Inc US0311621009 |
331,2900 22:00 |
333,6500 330,9700 |
+42,77 % 99,24 |
335,6700 230,4100 |
185,07 Mrd. | |
|
Amphenol Corp US0320951017 |
64,35 22:10 |
66,59 65,83 |
+51,20 % 21,79 |
70,41 39,59 |
77,28 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
+18,10 % 35,43 |
243,3300 155,8800 |
159,61 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,5400 22:00 |
315,4100 315,6700 |
-9,82 % -34,27 |
362,8800 268,7900 |
47,71 Mrd. | |
|
AO Smith Corp US8318652091 |
87,99 22:10 |
89,36 89,02 |
+14,81 % 11,35 |
91,98 64,47 |
18,64 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
-10,95 % -36,42 |
343,21 275,82 |
84,94 Mrd. | |
|
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
-15,83 % -6,02 |
45,3200 27,8200 |
45,47 Mrd. | |
|
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
+14,97 % 29,21 |
234,8200 165,0000 |
2852,59 Mrd. | |
|
Applied Materials Inc US0382221051 |
210,2600 22:00 |
217,5000 217,6500 |
+48,30 % 68,48 |
254,9700 130,1100 |
250,58 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,87 22:10 |
70,23 71,68 |
-37,61 % -41,51 |
110,39 67,54 |
52,21 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1000 22:00 |
98,6200 98,2400 |
+19,75 % 15,85 |
103,3600 73,4200 |
38,84 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,19 22:10 |
64,91 64,79 |
-20,75 % -16,81 |
87,21 51,38 |
67,54 Mrd. | |
|
Arista Networks US0404131064 |
330,56 22:10 |
332,64 332,63 |
+87,54 % 154,30 |
371,07 151,09 |
148,45 Mrd. |