S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,07 16:57 |
412,79 410,89 |
+17,29 % 61,20 |
446,27 307,14 |
45,28 Mrd. | |
|
Ametek Inc US0311001004 |
171,31 16:57 |
170,83 169,16 |
+8,75 % 13,78 |
184,91 139,22 |
41,32 Mrd. | |
|
Amgen Inc US0311621009 |
334,3700 16:57 |
333,2300 331,2900 |
+42,39 % 99,55 |
335,6700 230,4100 |
182,13 Mrd. | |
|
Amphenol Corp US0320951017 |
65,72 16:57 |
65,00 64,35 |
+57,19 % 23,91 |
70,41 39,59 |
77,25 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,5957 16:56 |
237,1200 231,2200 |
+22,73 % 43,64 |
243,3300 155,8800 |
157,44 Mrd. | |
|
ANSYS Inc US03662Q1058 |
319,2000 16:55 |
315,8900 314,5400 |
-6,60 % -22,56 |
362,8800 268,7900 |
47,09 Mrd. | |
|
AO Smith Corp US8318652091 |
87,88 16:56 |
88,15 87,99 |
+15,65 % 11,89 |
91,98 64,47 |
18,56 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
300,84 16:57 |
296,63 296,17 |
-11,75 % -40,06 |
343,21 275,82 |
83,84 Mrd. | |
|
APA Corporation US03743Q1085 |
31,4100 16:57 |
31,6300 32,0100 |
-18,71 % -7,23 |
45,3200 27,8200 |
45,18 Mrd. | |
|
Apple Inc US0378331005 |
225,8500 16:57 |
227,0100 224,3100 |
+17,67 % 33,91 |
234,8200 165,0000 |
2822,59 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,5600 16:57 |
216,2300 210,2600 |
+60,97 % 83,16 |
254,9700 130,1100 |
247,73 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,58 16:57 |
69,65 68,87 |
-36,31 % -39,66 |
110,39 67,54 |
52,08 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6100 16:57 |
96,1300 96,1000 |
+17,43 % 14,34 |
103,3600 73,4200 |
37,84 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,95 16:57 |
64,39 64,19 |
-22,15 % -18,19 |
87,21 51,38 |
67,07 Mrd. | |
|
Arista Networks US0404131064 |
341,79 16:57 |
335,66 330,56 |
+99,13 % 170,15 |
371,07 151,09 |
147,75 Mrd. |