S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,95 19:34 |
433,96 431,87 |
+23,68 % 82,50 |
446,27 307,14 |
46,07 Mrd. | |
Ametek Inc US0311001004 |
174,16 19:33 |
174,55 172,35 |
+9,81 % 15,56 |
184,91 139,22 |
41,74 Mrd. | |
Amgen Inc US0311621009 |
333,7600 19:33 |
331,5500 333,2800 |
+42,54 % 99,61 |
335,9700 230,4100 |
184,28 Mrd. | |
Amphenol Corp US0320951017 |
64,00 19:35 |
65,91 61,94 |
+44,93 % 19,84 |
70,41 39,59 |
79,89 Mrd. | |
Analog Devices Inc US0326541051 |
227,9350 19:34 |
229,7600 224,5800 |
+14,24 % 28,41 |
243,3300 155,8800 |
160,77 Mrd. | |
ANSYS Inc US03662Q1058 |
308,3900 19:34 |
311,7000 304,4500 |
-9,85 % -33,71 |
362,8800 268,7900 |
47,27 Mrd. | |
AO Smith Corp US8318652091 |
85,17 19:33 |
85,62 85,45 |
+17,27 % 12,54 |
91,98 64,47 |
18,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,29 19:33 |
328,08 328,74 |
+3,07 % 9,79 |
342,02 275,82 |
86,19 Mrd. | |
APA Corporation US03743Q1085 |
31,4700 19:35 |
31,6200 31,0300 |
-22,28 % -9,02 |
45,3200 27,8200 |
45,16 Mrd. | |
Apple Inc US0378331005 |
221,6600 19:35 |
221,4400 218,8000 |
+12,83 % 25,21 |
234,8200 165,0000 |
2849,31 Mrd. | |
Applied Materials Inc US0382221051 |
208,5700 19:35 |
206,0950 196,7400 |
+37,59 % 56,98 |
254,9700 130,1100 |
253,09 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,41 19:34 |
69,58 67,63 |
-35,69 % -39,08 |
109,58 67,08 |
52,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,1500 19:35 |
100,1700 98,2000 |
+22,47 % 17,46 |
103,3600 73,4200 |
37,61 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,80 19:34 |
62,12 62,50 |
-27,26 % -23,16 |
87,21 51,38 |
67,01 Mrd. | |
Arista Networks US0404131064 |
344,70 19:34 |
338,00 311,42 |
+122,26 % 189,61 |
371,07 155,09 |
150,95 Mrd. |