S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
+18,59 % 65,52 |
446,27 307,14 |
45,50 Mrd. | |
Ametek Inc US0311001004 |
171,73 18.07.24 |
174,15 175,03 |
+9,05 % 14,25 |
184,91 139,22 |
41,52 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+42,63 % 98,92 |
335,6700 230,4100 |
185,07 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
+54,68 % 23,27 |
70,41 39,59 |
77,28 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+22,06 % 43,20 |
243,3300 155,8800 |
159,61 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-9,50 % -33,14 |
362,8800 268,7900 |
47,71 Mrd. | |
AO Smith Corp US8318652091 |
89,02 18.07.24 |
89,80 90,14 |
+16,15 % 12,38 |
91,98 64,47 |
18,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
-9,90 % -32,91 |
343,21 275,82 |
84,94 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
-15,46 % -5,88 |
45,3200 27,8200 |
45,47 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+14,91 % 29,08 |
234,8200 165,0000 |
2852,59 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
+53,51 % 75,87 |
254,9700 130,1100 |
250,58 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-35,06 % -38,70 |
110,39 67,54 |
52,21 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+22,42 % 17,99 |
103,3600 73,4200 |
38,84 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,79 18.07.24 |
65,28 65,72 |
-20,01 % -16,21 |
87,21 51,38 |
67,54 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
+88,72 % 156,37 |
371,07 151,09 |
148,45 Mrd. |