S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,32 17:37 |
419,24 417,99 |
+17,83 % 62,85 |
446,27 307,14 |
45,50 Mrd. | |
|
Ametek Inc US0311001004 |
170,23 17:38 |
173,02 171,73 |
+8,10 % 12,75 |
184,91 139,22 |
41,52 Mrd. | |
|
Amgen Inc US0311621009 |
329,0800 17:38 |
333,6500 330,9700 |
+41,81 % 97,03 |
335,6700 230,4100 |
185,07 Mrd. | |
|
Amphenol Corp US0320951017 |
65,01 17:38 |
66,59 65,83 |
+52,75 % 22,45 |
70,41 39,59 |
77,28 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,8600 17:37 |
240,3000 238,9900 |
+18,42 % 36,07 |
243,3300 155,8800 |
159,61 Mrd. | |
|
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-10,18 % -35,50 |
362,8800 268,7900 |
47,71 Mrd. | |
|
AO Smith Corp US8318652091 |
87,89 17:36 |
89,36 89,02 |
+14,68 % 11,25 |
91,98 64,47 |
18,64 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
297,18 17:38 |
301,43 299,68 |
-10,65 % -35,41 |
343,21 275,82 |
84,94 Mrd. | |
|
APA Corporation US03743Q1085 |
31,7900 17:38 |
32,0900 32,1500 |
-16,41 % -6,24 |
45,3200 27,8200 |
45,47 Mrd. | |
|
Apple Inc US0378331005 |
223,6780 17:37 |
224,8200 224,1800 |
+14,65 % 28,58 |
234,8200 165,0000 |
2852,59 Mrd. | |
|
Applied Materials Inc US0382221051 |
213,8050 17:38 |
217,5000 217,6500 |
+50,80 % 72,03 |
254,9700 130,1100 |
250,58 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,03 17:38 |
70,23 71,68 |
-38,37 % -42,35 |
110,39 67,54 |
52,21 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,3428 17:37 |
98,6200 98,2400 |
+20,05 % 16,09 |
103,3600 73,4200 |
38,84 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,98 17:38 |
64,91 64,79 |
-21,01 % -17,02 |
87,21 51,38 |
67,54 Mrd. | |
|
Arista Networks US0404131064 |
334,10 17:37 |
332,64 332,63 |
+89,55 % 157,84 |
371,07 151,09 |
148,45 Mrd. |