S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
399,29 15:51 |
399,75 400,53 |
+16,33 % 56,04 |
446,27 307,14 |
46,66 Mrd. | |
Ametek Inc US0311001004 |
157,29 15:53 |
158,82 158,85 |
-1,52 % -2,43 |
184,91 139,22 |
43,54 Mrd. | |
Amgen Inc US0311621009 |
320,4150 15:54 |
323,7500 324,6900 |
+23,56 % 61,10 |
335,9700 249,0100 |
184,70 Mrd. | |
Amphenol Corp US0320951017 |
62,30 15:53 |
62,13 62,37 |
+40,89 % 18,08 |
70,41 39,59 |
82,98 Mrd. | |
Analog Devices Inc US0326541051 |
209,9000 15:53 |
209,9500 213,6400 |
+13,58 % 25,09 |
243,3300 155,8800 |
164,38 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6100 15:54 |
308,6100 309,0600 |
+4,09 % 12,17 |
362,8800 268,7900 |
46,98 Mrd. | |
AO Smith Corp US8318652091 |
79,69 15:53 |
80,53 80,49 |
+9,48 % 6,90 |
91,98 64,47 |
18,99 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,34 15:50 |
327,00 326,94 |
+3,00 % 9,49 |
342,02 275,82 |
86,67 Mrd. | |
APA Corporation US03743Q1085 |
28,1800 15:53 |
28,4500 28,4500 |
-36,27 % -16,04 |
45,3200 27,0200 |
45,31 Mrd. | |
Apple Inc US0378331005 |
212,9800 15:54 |
212,1000 213,3100 |
+19,52 % 34,79 |
234,8200 165,0000 |
2873,24 Mrd. | |
Applied Materials Inc US0382221051 |
190,0181 15:53 |
190,0100 190,5500 |
+30,90 % 44,86 |
254,9700 130,1100 |
261,52 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,88 15:54 |
68,91 68,94 |
-33,97 % -35,44 |
104,49 67,08 |
53,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0200 15:50 |
98,4000 98,4000 |
+27,22 % 20,97 |
103,3600 73,4200 |
38,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,18 15:54 |
58,27 58,48 |
-32,23 % -27,67 |
85,90 51,38 |
66,63 Mrd. | |
Arista Networks US0404131064 |
336,02 15:53 |
332,00 334,50 |
+89,35 % 158,56 |
371,07 169,82 |
151,08 Mrd. |