S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,39 22:10 |
437,87 435,38 |
+27,60 % 95,27 |
449,44 307,14 |
47,95 Mrd. | |
Ametek Inc US0311001004 |
167,51 22:10 |
167,64 166,89 |
+9,85 % 15,02 |
184,91 139,22 |
45,01 Mrd. | |
Amgen Inc US0311621009 |
332,4500 22:00 |
327,9600 330,0600 |
+29,24 % 75,22 |
335,9700 255,7000 |
185,17 Mrd. | |
Amphenol Corp US0320951017 |
63,58 22:10 |
63,73 63,45 |
+46,97 % 20,32 |
70,41 39,59 |
88,00 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+27,96 % 49,25 |
243,3300 155,8800 |
166,52 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 22:00 |
319,1300 319,1300 |
+2,32 % 7,23 |
362,8800 268,7900 |
46,71 Mrd. | |
AO Smith Corp US8318652091 |
79,97 22:10 |
79,75 79,40 |
+19,14 % 12,85 |
91,98 64,47 |
19,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 22:10 |
348,00 348,26 |
+3,73 % 12,51 |
351,06 275,82 |
88,40 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 22:00 |
23,9800 23,7000 |
-43,14 % -18,16 |
43,3000 23,6100 |
45,32 Mrd. | |
Apple Inc US0378331005 |
222,5000 22:00 |
223,5800 222,7700 |
+27,72 % 48,29 |
234,8200 165,0000 |
2853,99 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+30,36 % 43,89 |
254,9700 130,1100 |
276,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 22:10 |
68,63 67,00 |
-31,93 % -32,34 |
102,57 65,38 |
54,80 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 22:00 |
110,7500 110,2600 |
+43,01 % 33,69 |
113,3200 73,4200 |
38,62 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 22:10 |
59,89 59,62 |
-24,17 % -19,25 |
80,65 51,38 |
64,89 Mrd. | |
Arista Networks US0404131064 |
359,76 22:10 |
359,95 355,36 |
+91,27 % 171,67 |
371,07 169,82 |
153,76 Mrd. |