S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,39 22:10 |
419,19 420,01 |
+19,08 % 67,52 |
446,27 307,14 |
45,47 Mrd. | |
|
Ametek Inc US0311001004 |
171,87 22:10 |
172,16 172,97 |
+9,10 % 14,34 |
184,91 139,22 |
41,45 Mrd. | |
|
Amgen Inc US0311621009 |
333,2400 22:00 |
334,3600 335,9700 |
+41,91 % 98,42 |
335,9700 230,4100 |
182,71 Mrd. | |
|
Amphenol Corp US0320951017 |
66,26 22:10 |
66,12 66,24 |
+58,48 % 24,45 |
70,41 39,59 |
77,75 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,3200 22:00 |
234,1000 240,0400 |
+19,98 % 38,36 |
243,3300 155,8800 |
158,12 Mrd. | |
|
ANSYS Inc US03662Q1058 |
320,0800 22:00 |
317,5700 318,6400 |
-6,34 % -21,68 |
362,8800 268,7900 |
47,24 Mrd. | |
|
AO Smith Corp US8318652091 |
80,47 22:10 |
80,92 88,81 |
+5,90 % 4,48 |
91,98 64,47 |
18,66 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,43 22:10 |
299,43 299,12 |
-12,46 % -42,47 |
343,21 275,82 |
84,11 Mrd. | |
|
APA Corporation US03743Q1085 |
30,6900 22:00 |
31,0700 31,2700 |
-20,57 % -7,95 |
45,3200 27,8200 |
45,32 Mrd. | |
|
Apple Inc US0378331005 |
225,0100 22:00 |
224,3650 223,9600 |
+17,23 % 33,07 |
234,8200 165,0000 |
2833,38 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,6500 22:00 |
220,4500 223,4700 |
+61,03 % 83,25 |
254,9700 130,1100 |
249,40 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,59 22:10 |
68,47 69,93 |
-37,21 % -40,65 |
110,39 67,54 |
52,26 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2300 22:00 |
97,1200 96,5700 |
+16,97 % 13,96 |
103,3600 73,4200 |
37,94 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,22 22:10 |
63,81 64,15 |
-24,25 % -19,92 |
87,21 51,38 |
67,16 Mrd. | |
|
Arista Networks US0404131064 |
346,65 22:10 |
342,23 342,24 |
+101,96 % 175,01 |
371,07 151,09 |
148,45 Mrd. |