S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 25.07.24 |
422,00 424,25 |
+24,60 % 87,19 |
446,27 307,14 |
46,23 Mrd. | |
Ametek Inc US0311001004 |
168,52 25.07.24 |
167,29 166,95 |
+6,15 % 9,76 |
184,91 139,22 |
41,67 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+42,13 % 99,09 |
335,9700 230,4100 |
184,11 Mrd. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
+39,41 % 17,46 |
70,41 39,59 |
79,55 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
+15,35 % 29,40 |
243,3300 155,8800 |
160,08 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 25.07.24 |
312,9200 310,5500 |
-8,21 % -27,79 |
362,8800 268,7900 |
47,35 Mrd. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
+9,47 % 7,11 |
91,98 64,47 |
18,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
-12,40 % -42,30 |
342,02 275,82 |
85,12 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
-21,78 % -8,71 |
45,3200 27,8200 |
45,31 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
+11,82 % 22,99 |
234,8200 165,0000 |
2851,06 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
+45,53 % 63,30 |
254,9700 130,1100 |
252,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 25.07.24 |
67,04 67,08 |
-38,55 % -42,56 |
110,39 67,08 |
52,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
+15,09 % 12,39 |
103,3600 73,4200 |
37,89 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,32 25.07.24 |
62,80 62,65 |
-27,13 % -23,58 |
87,21 51,38 |
66,92 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
+91,01 % 149,67 |
371,07 151,09 |
150,31 Mrd. |