S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,91 04.09.24 |
442,97 441,96 |
+30,14 % 102,58 |
449,44 307,14 |
47,68 Mrd. | |
Ametek Inc US0311001004 |
167,49 04.09.24 |
166,21 166,68 |
+6,60 % 10,37 |
184,91 139,22 |
44,88 Mrd. | |
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
+30,17 % 76,63 |
335,9700 249,0100 |
184,81 Mrd. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
+39,38 % 17,32 |
70,41 39,59 |
86,82 Mrd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
+22,18 % 40,26 |
243,3300 155,8800 |
166,57 Mrd. | |
ANSYS Inc US03662Q1058 |
308,8100 04.09.24 |
307,0100 309,0200 |
-2,72 % -8,65 |
362,8800 268,7900 |
46,61 Mrd. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
+11,69 % 8,41 |
91,98 64,47 |
19,06 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,55 04.09.24 |
347,31 346,30 |
+5,80 % 19,10 |
348,55 275,82 |
88,01 Mrd. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
-42,87 % -19,43 |
45,3200 25,8900 |
44,92 Mrd. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
+16,42 % 31,15 |
234,8200 165,0000 |
2872,39 Mrd. | |
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
+18,73 % 28,77 |
254,9700 130,1100 |
272,20 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,46 04.09.24 |
70,01 70,11 |
-32,67 % -33,70 |
103,16 66,98 |
54,49 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+49,38 % 37,46 |
113,3200 73,4200 |
38,39 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
-22,13 % -17,46 |
80,65 51,38 |
65,42 Mrd. | |
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
+65,12 % 128,59 |
371,07 169,82 |
152,10 Mrd. |