S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,45 21:59 |
441,85 439,82 |
+32,06 % 108,38 |
442,22 307,14 |
44,69 Mrd. | |
Ametek Inc US0311001004 |
169,48 21:59 |
170,63 169,32 |
+7,60 % 11,97 |
184,91 139,22 |
41,25 Mrd. | |
Amgen Inc US0311621009 |
330,9700 21:59 |
327,8200 325,0900 |
+46,65 % 105,29 |
325,0900 225,6800 |
184,31 Mrd. | |
Amphenol Corp US0320951017 |
69,83 21:59 |
69,53 69,53 |
+63,23 % 27,05 |
70,02 39,59 |
75,29 Mrd. | |
Analog Devices Inc US0326541051 |
238,4700 21:59 |
238,3500 233,7400 |
+22,04 % 43,07 |
240,1600 155,8800 |
159,04 Mrd. | |
ANSYS Inc US03662Q1058 |
329,6800 21:58 |
328,3300 327,2700 |
-2,13 % -7,17 |
362,8800 268,7900 |
47,73 Mrd. | |
AO Smith Corp US8318652091 |
87,82 21:59 |
86,94 86,08 |
+19,50 % 14,33 |
89,88 64,47 |
18,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,41 21:59 |
297,91 296,80 |
-11,14 % -37,42 |
343,21 275,82 |
84,34 Mrd. | |
APA Corporation US03743Q1085 |
29,9550 21:59 |
29,9700 29,7900 |
-20,14 % -7,56 |
45,3200 27,8200 |
45,66 Mrd. | |
Apple Inc US0378331005 |
230,2750 21:58 |
228,9200 227,5700 |
+21,34 % 40,51 |
232,9800 165,0000 |
2834,11 Mrd. | |
Applied Materials Inc US0382221051 |
243,5300 21:58 |
241,6100 241,2600 |
+75,34 % 104,64 |
254,9700 130,1100 |
247,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 21:59 |
71,75 71,75 |
-35,30 % -39,68 |
112,40 67,54 |
52,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5100 21:59 |
97,3100 97,0000 |
+26,36 % 20,13 |
103,3600 73,4200 |
39,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,21 21:59 |
64,68 64,25 |
-18,44 % -14,52 |
87,21 51,38 |
67,75 Mrd. | |
Arista Networks US0404131064 |
362,13 21:59 |
358,13 359,59 |
+120,76 % 198,09 |
371,07 151,09 |
147,19 Mrd. |