S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+25,16 % 86,84 |
446,27 307,14 |
45,71 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+8,63 % 13,65 |
184,91 139,22 |
41,44 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+40,67 % 96,14 |
335,9700 230,4100 |
183,22 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
+44,79 % 19,61 |
70,41 39,59 |
79,04 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
+14,61 % 28,98 |
243,3300 155,8800 |
159,27 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-8,45 % -28,59 |
362,8800 268,7900 |
47,06 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+17,05 % 12,31 |
91,98 64,47 |
18,66 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
-0,17 % -0,53 |
342,02 275,82 |
85,07 Mrd. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
-23,34 % -9,37 |
45,3200 27,8200 |
44,93 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
+11,44 % 22,41 |
234,8200 165,0000 |
2832,27 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
+35,31 % 53,64 |
254,9700 130,1100 |
250,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
-36,89 % -40,27 |
109,58 67,08 |
52,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+25,58 % 19,76 |
103,3600 73,4200 |
37,36 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
-26,73 % -23,09 |
87,21 51,38 |
66,41 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
+112,16 % 169,46 |
371,07 155,09 |
148,72 Mrd. |