S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,26 16:10 |
432,89 432,15 |
+29,96 % 99,64 |
442,22 307,14 |
44,27 Mrd. | |
Ametek Inc US0311001004 |
166,43 16:09 |
166,55 165,65 |
+5,95 % 9,35 |
184,91 139,22 |
40,81 Mrd. | |
Amgen Inc US0311621009 |
313,5600 16:09 |
311,3600 310,8800 |
+43,41 % 94,91 |
324,5600 223,8600 |
182,94 Mrd. | |
Amphenol Corp US0320951017 |
68,43 16:09 |
68,44 68,01 |
+63,67 % 26,62 |
69,73 39,59 |
74,20 Mrd. | |
Analog Devices Inc US0326541051 |
232,4350 16:09 |
232,1800 230,8900 |
+25,43 % 47,13 |
240,1600 155,8800 |
157,68 Mrd. | |
ANSYS Inc US03662Q1058 |
332,4600 16:10 |
330,8100 331,2500 |
+3,84 % 12,29 |
362,8800 268,7900 |
47,52 Mrd. | |
AO Smith Corp US8318652091 |
81,16 16:09 |
80,72 80,48 |
+14,89 % 10,52 |
89,88 64,47 |
18,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,04 16:09 |
296,85 295,86 |
-11,14 % -37,37 |
343,21 275,82 |
83,42 Mrd. | |
APA Corporation US03743Q1085 |
28,5750 16:09 |
28,4000 28,6000 |
-18,15 % -6,34 |
45,3200 27,8200 |
45,71 Mrd. | |
Apple Inc US0378331005 |
224,4800 16:10 |
227,0900 226,3400 |
+17,73 % 33,80 |
226,3400 165,0000 |
2800,39 Mrd. | |
Applied Materials Inc US0382221051 |
245,9700 16:10 |
243,1100 242,5900 |
+76,23 % 106,40 |
247,8300 130,1100 |
244,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,26 16:10 |
70,94 70,18 |
-34,67 % -37,29 |
112,40 67,54 |
51,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8800 16:09 |
98,5700 98,1500 |
+32,21 % 24,09 |
103,3600 73,4200 |
39,03 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,38 16:10 |
61,36 61,36 |
-20,04 % -15,63 |
87,21 51,38 |
67,22 Mrd. | |
Arista Networks US0404131064 |
370,74 16:09 |
366,15 366,14 |
+134,65 % 212,74 |
366,14 151,09 |
144,83 Mrd. |