S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,15 21:39 |
425,91 427,06 |
+30,22 % 100,53 |
442,22 307,14 |
44,47 Mrd. | |
|
Ametek Inc US0311001004 |
164,63 21:39 |
165,01 164,50 |
+4,81 % 7,55 |
184,91 139,22 |
41,12 Mrd. | |
|
Amgen Inc US0311621009 |
314,5350 21:39 |
311,6200 311,4600 |
+43,85 % 95,89 |
324,5600 223,8600 |
183,31 Mrd. | |
|
Amphenol Corp US0320951017 |
68,65 21:39 |
68,23 67,99 |
+64,20 % 26,84 |
69,73 39,59 |
74,54 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,8250 21:40 |
233,7600 233,3400 |
+25,10 % 46,52 |
240,1600 155,8800 |
158,08 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,6000 21:38 |
327,8600 327,6400 |
+2,32 % 7,43 |
362,8800 268,7900 |
47,67 Mrd. | |
|
AO Smith Corp US8318652091 |
80,83 21:39 |
80,84 81,06 |
+14,43 % 10,19 |
89,88 64,47 |
18,43 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,46 21:39 |
298,11 298,11 |
-12,51 % -41,95 |
343,21 275,82 |
83,77 Mrd. | |
|
APA Corporation US03743Q1085 |
28,9050 21:40 |
28,6200 28,8400 |
-17,20 % -6,01 |
45,3200 27,8200 |
45,80 Mrd. | |
|
Apple Inc US0378331005 |
228,2450 21:39 |
227,9300 227,8200 |
+19,70 % 37,57 |
227,8200 165,0000 |
2813,85 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,0250 21:40 |
248,0000 246,2900 |
+79,86 % 111,46 |
247,8300 130,1100 |
245,90 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,24 21:39 |
69,57 69,68 |
-35,62 % -38,31 |
112,40 67,54 |
52,07 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2300 21:40 |
98,1700 98,2600 |
+31,34 % 23,44 |
103,3600 73,4200 |
39,16 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,47 21:40 |
63,36 63,38 |
-18,64 % -14,54 |
87,21 51,38 |
67,51 Mrd. | |
|
Arista Networks US0404131064 |
366,49 21:39 |
371,93 371,07 |
+131,96 % 208,49 |
371,07 151,09 |
145,41 Mrd. |