S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+26,12 % 91,04 |
446,27 307,14 |
46,22 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+9,13 % 14,41 |
184,91 139,22 |
41,71 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+41,86 % 98,80 |
335,9700 230,4100 |
184,24 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+43,89 % 19,48 |
70,41 39,59 |
79,83 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+15,85 % 30,98 |
243,3300 155,8800 |
160,52 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-6,60 % -22,07 |
362,8800 268,7900 |
47,33 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+14,69 % 10,82 |
91,98 64,47 |
18,94 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
-4,17 % -14,06 |
342,02 275,82 |
85,93 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
-20,95 % -8,27 |
45,3200 27,8200 |
45,20 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+12,80 % 24,74 |
234,8200 165,0000 |
2850,90 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+41,28 % 60,33 |
254,9700 130,1100 |
253,21 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-37,08 % -40,51 |
109,58 67,08 |
52,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+21,64 % 17,24 |
103,3600 73,4200 |
37,80 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
-25,42 % -21,81 |
87,21 51,38 |
66,78 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+98,28 % 158,22 |
371,07 151,09 |
150,44 Mrd. |