S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,55 15:31 |
437,80 436,35 |
+26,52 % 91,50 |
449,44 307,14 |
47,84 Mrd. | |
|
Ametek Inc US0311001004 |
165,25 15:31 |
165,25 164,30 |
+7,37 % 11,35 |
184,91 139,22 |
44,70 Mrd. | |
|
Amgen Inc US0311621009 |
323,7600 15:32 |
327,0000 325,9200 |
+24,80 % 64,33 |
335,9700 255,7000 |
184,58 Mrd. | |
|
Amphenol Corp US0320951017 |
61,00 15:32 |
60,87 60,73 |
+42,03 % 18,05 |
70,41 39,59 |
87,15 Mrd. | |
|
Analog Devices Inc US0326541051 |
217,2700 15:31 |
217,5000 218,5600 |
+22,43 % 39,80 |
243,3300 155,8800 |
165,81 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,2500 15:31 |
310,1700 309,7000 |
-1,30 % -4,10 |
362,8800 268,7900 |
46,56 Mrd. | |
|
AO Smith Corp US8318652091 |
78,14 15:30 |
78,14 77,89 |
+11,33 % 7,95 |
91,98 64,47 |
19,11 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
349,70 15:31 |
350,96 350,49 |
+4,87 % 16,25 |
350,49 275,82 |
88,06 Mrd. | |
|
APA Corporation US03743Q1085 |
24,7400 15:32 |
24,8300 24,9200 |
-44,10 % -19,52 |
44,2000 24,9200 |
44,94 Mrd. | |
|
Apple Inc US0378331005 |
219,2050 15:32 |
218,9200 220,9100 |
+23,02 % 41,03 |
234,8200 165,0000 |
2850,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
178,1450 15:31 |
177,9700 177,5500 |
+20,75 % 30,62 |
254,9700 130,1100 |
273,47 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,52 15:32 |
67,05 69,08 |
-32,80 % -32,96 |
102,67 66,98 |
54,44 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7500 15:32 |
111,7500 111,7300 |
+44,65 % 34,50 |
113,3200 73,4200 |
38,42 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,20 15:31 |
59,61 59,50 |
-24,88 % -19,61 |
80,65 51,38 |
64,88 Mrd. | |
|
Arista Networks US0404131064 |
326,79 15:31 |
325,00 324,77 |
+66,33 % 130,32 |
371,07 169,82 |
152,57 Mrd. |