S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,15 22:10 |
432,78 434,00 |
+30,17 % 100,15 |
442,22 307,14 |
44,69 Mrd. | |
Ametek Inc US0311001004 |
165,65 22:10 |
166,40 166,30 |
+4,54 % 7,20 |
184,91 139,22 |
41,14 Mrd. | |
Amgen Inc US0311621009 |
310,8800 22:00 |
311,0300 309,3800 |
+37,63 % 85,00 |
324,5600 218,6500 |
184,27 Mrd. | |
Amphenol Corp US0320951017 |
68,01 22:10 |
67,79 67,79 |
+62,20 % 26,08 |
69,73 39,59 |
74,33 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 22:00 |
231,4200 230,0200 |
+21,52 % 40,89 |
240,1600 155,8800 |
159,01 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 22:00 |
327,1400 326,9500 |
+2,26 % 7,33 |
362,8800 268,7900 |
47,75 Mrd. | |
AO Smith Corp US8318652091 |
80,48 22:10 |
80,37 81,04 |
+13,27 % 9,43 |
89,88 64,47 |
18,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 22:10 |
295,22 294,77 |
-12,59 % -42,60 |
343,21 275,82 |
83,98 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 22:00 |
29,3000 29,4300 |
-16,74 % -5,75 |
45,3200 27,8200 |
45,95 Mrd. | |
Apple Inc US0378331005 |
226,3400 22:00 |
221,6500 221,5500 |
+18,30 % 35,01 |
221,5500 165,0000 |
2813,28 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 22:00 |
244,6900 243,3100 |
+70,53 % 100,33 |
247,8300 130,1100 |
246,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 22:10 |
69,26 69,79 |
-32,17 % -33,29 |
112,40 67,54 |
52,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 22:00 |
97,8800 97,6500 |
+33,32 % 24,53 |
103,3600 73,4200 |
39,23 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 22:10 |
62,04 62,69 |
-20,74 % -16,06 |
87,21 51,38 |
67,66 Mrd. | |
Arista Networks US0404131064 |
366,14 22:10 |
366,48 365,42 |
+129,30 % 206,46 |
365,42 151,09 |
145,09 Mrd. |