S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,23 18:01 |
435,13 433,87 |
+28,99 % 97,15 |
442,22 307,14 |
44,70 Mrd. | |
|
Ametek Inc US0311001004 |
166,82 18:00 |
166,62 166,10 |
+3,74 % 6,01 |
184,91 139,22 |
41,11 Mrd. | |
|
Amgen Inc US0311621009 |
306,9650 18:00 |
311,4900 310,7700 |
+36,42 % 81,96 |
324,5600 218,6500 |
184,29 Mrd. | |
|
Amphenol Corp US0320951017 |
67,56 18:01 |
67,30 67,56 |
+60,70 % 25,52 |
69,73 39,59 |
74,26 Mrd. | |
|
Analog Devices Inc US0326541051 |
229,6500 18:00 |
228,6700 228,2400 |
+18,18 % 35,32 |
240,1600 155,8800 |
158,95 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,7200 18:00 |
326,6700 327,1000 |
+0,24 % 0,77 |
362,8800 268,7900 |
47,73 Mrd. | |
|
AO Smith Corp US8318652091 |
81,15 17:59 |
80,77 80,89 |
+12,13 % 8,78 |
89,88 64,47 |
18,48 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,78 18:00 |
295,23 295,57 |
-12,96 % -43,91 |
343,21 275,82 |
83,86 Mrd. | |
|
APA Corporation US03743Q1085 |
29,4600 18:01 |
29,5500 29,3600 |
-13,51 % -4,60 |
45,3200 27,8200 |
45,95 Mrd. | |
|
Apple Inc US0378331005 |
220,4373 18:01 |
220,0000 220,2700 |
+14,54 % 27,98 |
220,2700 165,0000 |
2811,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,6600 18:00 |
241,6400 240,8600 |
+67,50 % 98,19 |
247,8300 130,1100 |
245,72 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,55 18:00 |
69,73 69,44 |
-32,50 % -33,48 |
112,40 67,54 |
52,31 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4100 17:59 |
99,9200 100,0000 |
+31,65 % 23,42 |
103,3600 73,4200 |
39,16 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,23 18:01 |
62,37 62,13 |
-18,90 % -14,50 |
87,21 51,38 |
67,61 Mrd. | |
|
Arista Networks US0404131064 |
364,16 18:00 |
358,00 357,01 |
+127,74 % 204,26 |
357,01 151,09 |
144,79 Mrd. |