S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,78 16:21 |
435,60 433,29 |
+30,05 % 100,46 |
442,22 307,14 |
44,65 Mrd. | |
|
Ametek Inc US0311001004 |
164,72 16:21 |
164,14 164,13 |
+4,57 % 7,20 |
184,91 139,22 |
41,37 Mrd. | |
|
Amgen Inc US0311621009 |
318,0800 16:20 |
317,0600 315,9100 |
+41,54 % 93,35 |
324,5600 223,8600 |
183,89 Mrd. | |
|
Amphenol Corp US0320951017 |
69,68 16:21 |
69,00 68,62 |
+64,18 % 27,24 |
69,73 39,59 |
74,90 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,7750 16:20 |
234,4600 232,0100 |
+23,41 % 44,73 |
240,1600 155,8800 |
158,39 Mrd. | |
|
ANSYS Inc US03662Q1058 |
328,1600 16:21 |
328,4400 327,3500 |
-1,22 % -4,05 |
362,8800 268,7900 |
47,75 Mrd. | |
|
AO Smith Corp US8318652091 |
81,60 16:21 |
81,18 80,73 |
+13,04 % 9,41 |
89,88 64,47 |
18,51 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,14 16:21 |
294,12 293,16 |
-12,85 % -43,38 |
343,21 275,82 |
84,12 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7701 16:21 |
28,7900 28,7900 |
-17,99 % -6,31 |
45,3200 27,8200 |
45,89 Mrd. | |
|
Apple Inc US0378331005 |
231,0898 16:21 |
229,3000 228,6800 |
+22,52 % 42,48 |
228,6800 165,0000 |
2824,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
250,7400 16:22 |
253,0000 251,4700 |
+78,39 % 110,18 |
251,4700 130,1100 |
247,13 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,48 16:22 |
69,42 69,08 |
-36,05 % -39,17 |
112,40 67,54 |
52,27 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1350 16:21 |
98,2000 98,0000 |
+31,35 % 23,43 |
103,3600 73,4200 |
39,30 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,12 16:21 |
63,50 63,13 |
-19,63 % -15,42 |
87,21 51,38 |
67,76 Mrd. | |
|
Arista Networks US0404131064 |
359,70 16:21 |
366,96 365,75 |
+125,45 % 200,15 |
371,07 151,09 |
146,15 Mrd. |