S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+18,15 % 62,20 |
446,27 307,14 |
46,67 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+0,38 % 0,60 |
184,91 139,22 |
43,68 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+23,06 % 60,43 |
335,9700 249,0100 |
184,64 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+42,48 % 18,67 |
70,41 39,59 |
83,08 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+14,40 % 26,60 |
243,3300 155,8800 |
164,47 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+4,41 % 13,14 |
362,8800 268,7900 |
47,00 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
+11,50 % 8,28 |
91,98 64,47 |
18,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+3,92 % 12,43 |
342,02 275,82 |
86,92 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-35,86 % -15,83 |
45,3200 27,0200 |
45,16 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+21,50 % 38,27 |
234,8200 165,0000 |
2871,60 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+32,20 % 46,57 |
254,9700 130,1100 |
261,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-34,44 % -35,54 |
104,49 67,08 |
53,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+29,00 % 22,21 |
103,3600 73,4200 |
38,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-31,97 % -27,46 |
85,90 51,38 |
66,57 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+90,48 % 159,51 |
371,07 169,82 |
151,32 Mrd. |