S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+65,25 % 206,57 |
523,16 307,14 |
49,47 Mrd. | |
Ametek Inc US0311001004 |
169,40 18.10.24 |
170,21 169,68 |
+17,93 % 25,75 |
184,91 139,22 |
46,73 Mrd. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
+14,63 % 41,06 |
337,3800 255,7000 |
182,81 Mrd. | |
Amphenol Corp US0320951017 |
67,46 18.10.24 |
67,69 67,54 |
+66,77 % 27,01 |
70,41 39,59 |
93,51 Mrd. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
+35,33 % 59,61 |
243,3300 155,8800 |
167,97 Mrd. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
+14,51 % 41,48 |
362,8800 268,7900 |
46,42 Mrd. | |
AO Smith Corp US8318652091 |
78,75 18.10.24 |
79,00 78,75 |
+17,52 % 11,74 |
91,98 65,19 |
19,80 Mrd. | |
Aon PLC IE00BLP1HW54 |
357,93 18.10.24 |
359,89 358,75 |
+12,18 % 38,85 |
359,03 275,82 |
90,51 Mrd. | |
APA Corporation US03743Q1085 |
25,1600 18.10.24 |
24,9800 24,9200 |
-41,89 % -18,14 |
43,3000 23,1500 |
44,91 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+33,93 % 59,54 |
235,0000 165,0000 |
2908,69 Mrd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+38,63 % 51,93 |
254,9700 130,1100 |
286,61 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,76 18.10.24 |
72,80 69,90 |
-20,49 % -18,49 |
92,00 65,38 |
56,27 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5300 18.10.24 |
108,4700 108,2500 |
+29,54 % 24,75 |
114,8600 73,4200 |
40,19 Mrd. | |
Archer Daniels Midland Company US0394831020 |
56,40 18.10.24 |
58,55 58,63 |
-23,62 % -17,44 |
76,42 51,38 |
64,10 Mrd. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
+109,94 % 210,52 |
416,93 169,82 |
160,74 Mrd. |