S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,87 22:10 |
426,06 426,09 |
+30,62 % 101,71 |
442,22 307,14 |
44,52 Mrd. | |
|
Ametek Inc US0311001004 |
166,10 22:10 |
165,36 165,57 |
+2,61 % 4,22 |
184,91 139,22 |
41,00 Mrd. | |
|
Amgen Inc US0311621009 |
310,7700 22:15 |
310,2500 311,0100 |
+39,97 % 88,75 |
324,5600 218,6500 |
183,81 Mrd. | |
|
Amphenol Corp US0320951017 |
67,56 22:10 |
67,09 67,52 |
+59,04 % 25,08 |
69,73 39,59 |
73,90 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,2400 22:00 |
224,5600 225,1800 |
+17,16 % 33,43 |
240,1600 155,8800 |
158,40 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,1000 22:00 |
321,1600 321,1600 |
-0,96 % -3,17 |
362,8800 268,7900 |
47,61 Mrd. | |
|
AO Smith Corp US8318652091 |
80,89 22:10 |
80,00 80,18 |
+11,14 % 8,11 |
89,88 64,47 |
18,39 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,57 22:10 |
291,72 293,49 |
-14,38 % -49,63 |
343,21 275,82 |
83,57 Mrd. | |
|
APA Corporation US03743Q1085 |
29,3600 22:00 |
29,7200 29,6300 |
-14,08 % -4,81 |
45,3200 27,8200 |
45,78 Mrd. | |
|
Apple Inc US0378331005 |
220,2700 22:00 |
216,1500 216,7500 |
+13,56 % 26,30 |
216,7500 165,0000 |
2798,27 Mrd. | |
|
Applied Materials Inc US0382221051 |
240,8600 22:00 |
235,0200 237,4100 |
+66,64 % 96,32 |
247,8300 130,1100 |
244,87 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,44 22:10 |
67,20 68,44 |
-31,98 % -32,65 |
112,40 67,54 |
52,09 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0000 22:00 |
100,1100 100,6500 |
+33,60 % 25,15 |
103,3600 73,4200 |
39,04 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,13 22:10 |
60,74 60,64 |
-17,77 % -13,43 |
87,21 51,38 |
67,39 Mrd. | |
|
Arista Networks US0404131064 |
357,01 22:10 |
357,35 356,70 |
+120,30 % 194,95 |
356,70 151,09 |
144,23 Mrd. |