S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,48 20:19 |
405,99 404,99 |
+17,14 % 59,05 |
446,27 307,14 |
46,41 Mrd. | |
Ametek Inc US0311001004 |
162,07 20:19 |
160,78 159,52 |
+2,43 % 3,85 |
184,91 139,22 |
43,48 Mrd. | |
Amgen Inc US0311621009 |
320,2600 20:19 |
323,9000 322,4900 |
+22,00 % 57,75 |
335,9700 249,0100 |
183,73 Mrd. | |
Amphenol Corp US0320951017 |
63,20 20:19 |
62,85 62,62 |
+44,95 % 19,60 |
70,41 39,59 |
82,82 Mrd. | |
Analog Devices Inc US0326541051 |
211,1725 20:19 |
212,1500 211,3100 |
+15,26 % 27,96 |
243,3300 155,8800 |
163,53 Mrd. | |
ANSYS Inc US03662Q1058 |
311,6200 20:19 |
310,7300 311,1500 |
+3,46 % 10,41 |
362,8800 268,7900 |
46,77 Mrd. | |
AO Smith Corp US8318652091 |
79,18 20:18 |
80,21 80,27 |
+10,96 % 7,82 |
91,98 64,47 |
18,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,28 20:19 |
329,44 329,44 |
+2,33 % 7,48 |
342,02 275,82 |
86,56 Mrd. | |
APA Corporation US03743Q1085 |
29,1700 20:19 |
28,3900 28,3200 |
-35,00 % -15,71 |
45,3200 27,0200 |
44,81 Mrd. | |
Apple Inc US0378331005 |
216,8650 20:19 |
216,0700 216,2400 |
+21,98 % 39,08 |
234,8200 165,0000 |
2852,62 Mrd. | |
Applied Materials Inc US0382221051 |
192,9500 20:19 |
191,5000 191,1800 |
+38,98 % 54,12 |
254,9700 130,1100 |
260,49 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,61 20:19 |
67,71 67,64 |
-31,50 % -31,09 |
104,49 67,08 |
53,32 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0750 20:19 |
98,4300 98,7900 |
+28,04 % 21,48 |
103,3600 73,4200 |
37,95 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,89 20:19 |
58,50 58,44 |
-31,75 % -26,93 |
84,94 51,38 |
66,20 Mrd. | |
Arista Networks US0404131064 |
337,63 20:19 |
337,00 335,81 |
+93,00 % 162,69 |
371,07 169,82 |
150,88 Mrd. |