S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
405,94 17:18 |
405,99 404,99 |
+17,86 % 61,51 |
446,27 307,14 |
46,41 Mrd. | |
|
Ametek Inc US0311001004 |
161,54 17:18 |
160,78 159,52 |
+2,10 % 3,32 |
184,91 139,22 |
43,48 Mrd. | |
|
Amgen Inc US0311621009 |
320,9400 17:19 |
323,9000 322,4900 |
+22,26 % 58,43 |
335,9700 249,0100 |
183,73 Mrd. | |
|
Amphenol Corp US0320951017 |
63,52 17:18 |
62,85 62,62 |
+45,69 % 19,92 |
70,41 39,59 |
82,82 Mrd. | |
|
Analog Devices Inc US0326541051 |
213,0800 17:18 |
212,1500 211,3100 |
+16,30 % 29,87 |
243,3300 155,8800 |
163,53 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,0600 17:17 |
310,7300 311,1500 |
+3,60 % 10,85 |
362,8800 268,7900 |
46,77 Mrd. | |
|
AO Smith Corp US8318652091 |
79,88 17:19 |
80,21 80,27 |
+11,94 % 8,52 |
91,98 64,47 |
18,88 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,80 17:18 |
329,44 329,44 |
+2,49 % 8,00 |
342,02 275,82 |
86,56 Mrd. | |
|
APA Corporation US03743Q1085 |
28,9499 17:18 |
28,3900 28,3200 |
-35,49 % -15,93 |
45,3200 27,0200 |
44,81 Mrd. | |
|
Apple Inc US0378331005 |
218,8550 17:18 |
216,0700 216,2400 |
+23,10 % 41,07 |
234,8200 165,0000 |
2852,62 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,3600 17:18 |
191,5000 191,1800 |
+41,44 % 57,53 |
254,9700 130,1100 |
260,49 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,68 17:19 |
67,71 67,64 |
-31,43 % -31,02 |
104,49 67,08 |
53,32 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,3600 17:18 |
98,4300 98,7900 |
+28,41 % 21,76 |
103,3600 73,4200 |
37,95 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
57,91 17:18 |
58,50 58,44 |
-31,73 % -26,91 |
84,94 51,38 |
66,20 Mrd. | |
|
Arista Networks US0404131064 |
341,63 17:18 |
337,00 335,81 |
+95,28 % 166,69 |
371,07 169,82 |
150,88 Mrd. |