S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,06 10.09.24 |
437,80 436,35 |
+26,36 % 90,54 |
449,44 307,14 |
47,99 Mrd. | |
Ametek Inc US0311001004 |
164,94 10.09.24 |
165,25 164,30 |
+7,49 % 11,49 |
184,91 139,22 |
44,83 Mrd. | |
Amgen Inc US0311621009 |
328,9300 10.09.24 |
327,0000 325,9200 |
+25,68 % 67,21 |
335,9700 255,7000 |
185,04 Mrd. | |
Amphenol Corp US0320951017 |
60,79 10.09.24 |
60,87 60,73 |
+40,62 % 17,56 |
70,41 39,59 |
87,39 Mrd. | |
Analog Devices Inc US0326541051 |
218,7200 10.09.24 |
217,5000 218,5600 |
+23,12 % 41,07 |
243,3300 155,8800 |
166,26 Mrd. | |
ANSYS Inc US03662Q1058 |
308,9200 10.09.24 |
310,1700 309,7000 |
-1,93 % -6,08 |
362,8800 268,7900 |
46,68 Mrd. | |
AO Smith Corp US8318652091 |
78,68 10.09.24 |
78,14 77,89 |
+11,59 % 8,17 |
91,98 64,47 |
19,15 Mrd. | |
Aon PLC IE00BLP1HW54 |
351,06 10.09.24 |
350,96 350,49 |
+5,38 % 17,91 |
351,06 275,82 |
88,29 Mrd. | |
APA Corporation US03743Q1085 |
23,8500 10.09.24 |
24,8300 24,9200 |
-44,39 % -19,04 |
44,2000 23,8500 |
45,19 Mrd. | |
Apple Inc US0378331005 |
220,1100 10.09.24 |
218,9200 220,9100 |
+22,72 % 40,75 |
234,8200 165,0000 |
2862,21 Mrd. | |
Applied Materials Inc US0382221051 |
178,0500 10.09.24 |
177,9700 177,5500 |
+21,36 % 31,34 |
254,9700 130,1100 |
274,42 Mrd. | |
Aptiv PLC JE00B783TY65 |
65,38 10.09.24 |
67,05 69,08 |
-34,47 % -34,39 |
102,67 65,38 |
54,67 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2800 10.09.24 |
111,7500 111,7300 |
+41,22 % 32,48 |
113,3200 73,4200 |
38,54 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,05 10.09.24 |
59,61 59,50 |
-25,01 % -19,69 |
80,65 51,38 |
65,07 Mrd. | |
Arista Networks US0404131064 |
326,75 10.09.24 |
325,00 324,77 |
+69,13 % 133,56 |
371,07 169,82 |
152,94 Mrd. |