S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 22:10 |
442,07 441,67 |
+24,00 % 85,06 |
446,27 307,14 |
46,23 Mrd. | |
Ametek Inc US0311001004 |
172,27 22:10 |
170,62 168,52 |
+8,51 % 13,51 |
184,91 139,22 |
41,67 Mrd. | |
Amgen Inc US0311621009 |
334,8500 22:00 |
334,5600 334,3000 |
+42,36 % 99,64 |
335,9700 230,4100 |
184,11 Mrd. | |
Amphenol Corp US0320951017 |
63,86 22:10 |
63,20 61,76 |
+44,15 % 19,56 |
70,41 39,59 |
79,55 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
+18,23 % 34,91 |
243,3300 155,8800 |
160,08 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 22:00 |
311,7700 310,6900 |
-7,75 % -26,22 |
362,8800 268,7900 |
47,35 Mrd. | |
AO Smith Corp US8318652091 |
84,50 22:10 |
83,55 82,18 |
+12,56 % 9,43 |
91,98 64,47 |
18,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
-5,35 % -18,25 |
342,02 275,82 |
85,12 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 22:00 |
31,3400 31,2800 |
-21,96 % -8,78 |
45,3200 27,8200 |
45,31 Mrd. | |
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+12,06 % 23,46 |
234,8200 165,0000 |
2851,06 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 22:00 |
206,9900 202,3200 |
+48,52 % 67,45 |
254,9700 130,1100 |
252,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 22:10 |
68,25 67,83 |
-37,73 % -41,65 |
110,39 67,08 |
52,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 22:00 |
94,8900 94,4650 |
+18,07 % 14,83 |
103,3600 73,4200 |
37,89 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 22:10 |
63,32 63,32 |
-26,38 % -22,92 |
87,21 51,38 |
66,92 Mrd. | |
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
+94,11 % 154,76 |
371,07 151,09 |
150,31 Mrd. |